Indicators

Wag! Group Co. - Warrant (NQ: PETWW )

0.1399 +0.0236 (+20.29%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.1437	0	+0.01(+7.48%)
Apr 12, 2024				0.1337	0	-0.02(-14.73%)
Apr 02, 2024				0.1568	0	+0.01(+4.60%)
Mar 28, 2024				0.1499	24	-0.03(-15.26%)
Mar 27, 2024	0.0989	0.1769	0.0989	0.1769	35,231	+0.06(+45.96%)
Mar 26, 2024	0.1300	0.1775	0.1210	0.1212	41,661	+0.02(+21.20%)
Mar 25, 2024	0.1299	0.1300	0.0971	0.1000	30,801	-0.01(-8.34%)
Mar 19, 2024				0.1091	1	-0.02(-17.22%)
Mar 12, 2024				0.1318	4	+0.03(+34.90%)
Mar 11, 2024	0.1077	0.1077	0.0977	0.0977	430	-0.00(-2.88%)
Mar 05, 2024				0.1006	1	+0.01(+10.67%)
Mar 04, 2024	0.1149	0.1799	0.0904	0.0909	3,100	-0.06(-39.40%)
Feb 16, 2024				0.1500	10	+0.03(+25.00%)
Feb 15, 2024	0.1501	0.1651	0.1076	0.1200	59,640	-0.02(-14.35%)
Feb 14, 2024	0.1400	0.1401	0.1400	0.1401	1,241	+0.02(+16.75%)
Feb 09, 2024				0.1200	1	+0.00(+0.00%)
Feb 06, 2024				0.1200	0	+0.02(+20.00%)
Feb 05, 2024	0.1111	0.1295	0.1000	0.1000	2,330	-0.03(-22.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.