Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 27, 2018 0.0550 0.0550 0.0500 0.0550 177,420 -0.00(-8.33%)
Apr 26, 2018 0.0550 0.0600 0.0550 0.0600 140,400 +0.00(+9.09%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 145,125 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0550 0.0550 251,000 -0.00(-8.33%)
Apr 20, 2018 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 53,300 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0600 0.0600 36,900 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0600 112,000 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0650 0.0600 0.0600 127,500 +0.00(+0.00%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Apr 12, 2018 0.0650 0.0700 0.0600 0.0650 1,116,910 +0.00(+0.00%)
Apr 11, 2018 0.0600 0.0650 0.0600 0.0650 923,950 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0600 0.0650 292,600 +0.01(+8.33%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 257,500 +0.00(+9.09%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0600 0.0500 0.0550 59,500 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Apr 03, 2018 0.0600 0.0600 0.0500 0.0500 147,016 -0.01(-16.67%)
Apr 02, 2018 0.0600 0.0600 0.0600 0.0600 186,125 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0600 0.0600 0.0500 0.0550 84,500 -0.00(-8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 136,675 -0.01(-7.69%)
Mar 26, 2018 0.0650 0.0650 0.0650 0.0650 72,000 +0.01(+8.33%)
Mar 23, 2018 0.0600 0.0600 0.0550 0.0600 382,500 +0.00(+9.09%)
Mar 22, 2018 0.0600 0.0600 0.0550 0.0550 154,982 -0.00(-8.33%)
Mar 21, 2018 0.0650 0.0650 0.0600 0.0600 29,850 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0600 0.0600 565,226 -0.01(-7.69%)
Mar 19, 2018 0.0650 0.0700 0.0600 0.0650 347,100 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0650 0.0550 0.0650 535,139 +0.01(+18.18%)
Mar 15, 2018 0.0550 0.0600 0.0400 0.0550 1,585,668 -0.00(-8.33%)
Mar 14, 2018 0.0650 0.0650 0.0600 0.0600 800,119 -0.01(-7.69%)
Mar 13, 2018 0.0650 0.0750 0.0600 0.0650 1,211,050 -0.01(-7.14%)
Mar 12, 2018 0.0750 0.0900 0.0600 0.0700 3,592,001 -0.08(-53.33%)
Mar 09, 2018 0.1450 0.1550 0.1450 0.1500 283,335 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1550 0.1200 0.1500 1,430,828 +0.02(+15.38%)
Mar 07, 2018 0.1100 0.1300 0.1100 0.1300 1,442,440 +0.02(+18.18%)
Mar 06, 2018 0.1100 0.1150 0.1050 0.1100 281,444 -0.01(-8.33%)
Mar 05, 2018 0.1150 0.1200 0.1150 0.1200 47,294 +0.00(+4.35%)
Mar 02, 2018 0.1250 0.1250 0.1150 0.1150 122,750 -0.01(-8.00%)
Mar 01, 2018 0.1150 0.1250 0.1100 0.1250 1,104,350 +0.01(+4.17%)
Feb 28, 2018 0.1200 0.1200 0.1150 0.1200 46,430 +0.00(+0.00%)
Feb 27, 2018 0.1250 0.1300 0.1200 0.1200 49,930 -0.01(-4.00%)
Feb 26, 2018 0.1350 0.1350 0.1150 0.1250 172,000 +0.01(+4.17%)
Feb 23, 2018 0.1100 0.1200 0.1100 0.1200 198,000 +0.01(+9.09%)
Feb 22, 2018 0.1200 0.1200 0.1050 0.1100 130,453 -0.03(-18.52%)
Feb 21, 2018 0.1100 0.1400 0.1000 0.1350 287,015 +0.03(+22.73%)
Feb 20, 2018 0.1050 0.1100 0.1050 0.1100 235,215 +0.00(+0.00%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1100 0.1100 109,940 +0.00(+0.00%)
Feb 14, 2018 0.1050 0.1100 0.1050 0.1100 203,510 +0.00(+0.00%)
Feb 13, 2018 0.1000 0.1100 0.1000 0.1100 232,600 +0.01(+10.00%)
Feb 12, 2018 0.1000 0.1100 0.1000 0.1000 482,940 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.0950 0.1000 73,100 +0.00(+0.00%)
Feb 08, 2018 0.0950 0.1000 0.0950 0.1000 55,089 +0.01(+11.11%)
Feb 07, 2018 0.1000 0.1050 0.0900 0.0900 925,912 -0.02(-18.18%)
Feb 06, 2018 0.1150 0.1250 0.1000 0.1100 309,216 -0.01(-4.35%)
Feb 05, 2018 0.1300 0.1100 0.1150 211,344 -0.01(-11.54%)
Feb 02, 2018 0.1400 0.1400 0.1200 0.1300 413,457 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.