Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3250 0.3250 0.3250 0.3250 3,361 +0.02(+4.84%)
Apr 27, 2023 0.3100 0.3100 0.3100 0.3100 4,502 -0.02(-4.62%)
Apr 26, 2023 0.3200 0.3250 0.3200 0.3250 29,505 +0.01(+1.56%)
Apr 25, 2023 0.3200 0.3200 0.3200 0.3200 32,000 +0.00(+0.00%)
Apr 24, 2023 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Apr 21, 2023 0.3400 0.3450 0.3300 0.3300 45,320 +0.01(+3.13%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 19, 2023 0.3200 0.3200 0.3200 0.3200 39,600 -0.01(-3.03%)
Apr 18, 2023 0.3200 0.3300 0.3200 0.3300 20,500 +0.01(+3.13%)
Apr 17, 2023 0.3300 0.3300 0.3200 0.3200 44,250 +0.00(+0.00%)
Apr 14, 2023 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Apr 13, 2023 0.3000 0.3200 0.3000 0.3200 43,346 +0.00(+0.00%)
Apr 12, 2023 0.3100 0.3350 0.3100 0.3200 163,200 +0.02(+4.92%)
Apr 11, 2023 0.2800 0.3100 0.2800 0.3050 114,500 +0.03(+12.96%)
Apr 10, 2023 0.2750 0.2750 0.2700 0.2700 8,000 -0.01(-3.57%)
Apr 06, 2023 0.2800 0 +0.00(+0.00%)
Apr 05, 2023 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Apr 04, 2023 0.2600 0.2800 0.2600 0.2700 59,500 +0.01(+3.85%)
Apr 03, 2023 0.2500 0.2600 0.2500 0.2600 33,902 +0.01(+1.96%)
Mar 31, 2023 0.2450 0.2800 0.2450 0.2550 22,300 -0.02(-7.27%)
Mar 29, 2023 0.2750 0 -0.01(-1.79%)
Mar 28, 2023 0.2700 0.2800 0.2700 0.2800 28,500 +0.01(+1.82%)
Mar 27, 2023 0.2600 0.2750 0.2600 0.2750 45,525 +0.02(+5.77%)
Mar 24, 2023 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 23, 2023 0.2500 0.2700 0.2500 0.2600 50,919 +0.02(+8.33%)
Mar 22, 2023 0.2350 0.2400 0.2350 0.2400 82,000 +0.01(+4.35%)
Mar 21, 2023 0.2300 0.2350 0.2300 0.2300 70,500 +0.01(+2.22%)
Mar 20, 2023 0.2400 0.2400 0.2200 0.2250 509,900 -0.01(-4.26%)
Mar 17, 2023 0.2800 0.2800 0.2350 0.2350 159,901 -0.02(-6.00%)
Mar 16, 2023 0.2600 0.2600 0.2500 0.2500 72,100 -0.02(-7.41%)
Mar 15, 2023 0.2600 0.2700 0.2600 0.2700 5,500 +0.00(+0.00%)
Mar 14, 2023 0.2650 0.2700 0.2600 0.2700 46,815 +0.01(+1.89%)
Mar 13, 2023 0.2600 0.2650 0.2600 0.2650 38,000 +0.01(+1.92%)
Mar 10, 2023 0.2650 0.2650 0.2600 0.2600 11,239 -0.01(-1.89%)
Mar 09, 2023 0.2650 0.2650 0.2650 0.2650 29,000 -0.01(-1.85%)
Mar 08, 2023 0.2700 0.2700 0.2700 0.2700 9,500 +0.02(+5.88%)
Mar 07, 2023 0.2500 0.2600 0.2450 0.2550 172,500 +0.02(+8.51%)
Mar 06, 2023 0.2500 0.2500 0.2250 0.2350 111,142 -0.02(-6.00%)
Mar 03, 2023 0.2500 0.2500 0.2400 0.2500 151,437 +0.00(+0.00%)
Mar 02, 2023 0.2500 0.2500 0.2450 0.2500 140,000 +0.00(+0.00%)
Mar 01, 2023 0.2650 0.2650 0.2500 0.2500 185,764 -0.02(-5.66%)
Feb 28, 2023 0.2950 0.2950 0.2600 0.2650 186,952 -0.02(-8.62%)
Feb 27, 2023 0.2950 0.2950 0.2900 0.2900 18,500 +0.00(+0.00%)
Feb 24, 2023 0.2850 0.2900 0.2850 0.2900 11,000 +0.01(+3.57%)
Feb 23, 2023 0.2900 0.2900 0.2800 0.2800 28,000 -0.01(-5.08%)
Feb 22, 2023 0.2950 0.2950 0.2750 0.2950 207,581 -0.01(-3.28%)
Feb 21, 2023 0.3050 0.3050 0.3050 0.3050 20,000 +0.01(+3.39%)
Feb 17, 2023 0.2950 0 +0.01(+1.72%)
Feb 16, 2023 0.3000 0.3000 0.2900 0.2900 50,750 -0.01(-3.33%)
Feb 15, 2023 0.3050 0.3050 0.3000 0.3000 18,429 -0.01(-1.64%)
Feb 14, 2023 0.3100 0.3100 0.3050 0.3050 5,500 +0.00(+0.00%)
Feb 13, 2023 0.3000 0.3050 0.2950 0.3050 100,222 +0.02(+5.17%)
Feb 10, 2023 0.3000 0.3000 0.2800 0.2900 68,900 -0.01(-1.69%)
Feb 09, 2023 0.3200 0.3200 0.2850 0.2950 421,515 -0.03(-9.23%)
Feb 08, 2023 0.3300 0.3300 0.3250 0.3250 18,500 -0.01(-1.52%)
Feb 07, 2023 0.3300 0.3350 0.3250 0.3300 218,030 -0.02(-5.71%)
Feb 06, 2023 0.3750 0.3750 0.3350 0.3500 70,000 -0.02(-4.11%)
Feb 03, 2023 0.3650 0.3650 0.3650 0.3650 78,000 +0.00(+0.00%)
Feb 02, 2023 0.3650 0.3650 0.3650 0.3650 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.