Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 29, 2014 0.0550 0.0600 0.0550 0.0600 19,000 -0.01(-14.29%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 23, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2014 0.0550 0.0550 0.0500 0.0500 51,000 -0.01(-16.67%)
Apr 21, 2014 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Apr 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 11, 2014 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 24, 2014 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 21, 2014 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Mar 20, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Mar 17, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 14, 2014 0.0600 0.0600 0.0500 0.0500 87,000 -0.03(-37.50%)
Mar 13, 2014 0.0800 0.0800 0.0800 0.0800 48,000 +0.01(+23.08%)
Mar 12, 2014 0.0800 0.0800 0.0650 0.0650 15,000 -0.01(-18.75%)
Mar 05, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 04, 2014 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 28, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 26, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 25, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 21, 2014 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Feb 20, 2014 0.0550 0.0700 0.0550 0.0700 55,883 +0.01(+16.67%)
Feb 19, 2014 0.0500 0.0600 0.0500 0.0600 14,000 -0.01(-14.29%)
Feb 14, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.02(+36.36%)
Feb 11, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.