Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Financial Trust (TSX: INC-UN )

7.590 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.350 8.350 8.350 42 +0.00(+0.00%)
Apr 27, 2012 8.360 8.360 8.350 8.350 500 -0.02(-0.24%)
Apr 26, 2012 8.330 8.370 8.330 8.370 2,397 -0.04(-0.48%)
Apr 25, 2012 8.400 8.410 8.370 8.410 2,032 +0.01(+0.12%)
Apr 24, 2012 8.400 8.400 8.400 8.400 643 -0.05(-0.59%)
Apr 23, 2012 8.450 8.450 8.450 8.450 623 +0.00(+0.00%)
Apr 20, 2012 8.450 8.450 8.450 8.450 978 -0.07(-0.82%)
Apr 19, 2012 8.410 8.520 8.410 8.520 3,719 +0.04(+0.47%)
Apr 18, 2012 8.450 8.480 8.370 8.480 4,361 +0.03(+0.36%)
Apr 17, 2012 8.450 8.450 8.450 0 +0.00(+0.00%)
Apr 16, 2012 8.370 8.470 8.370 8.450 1,155 +0.03(+0.36%)
Apr 13, 2012 8.610 8.640 8.420 8.420 4,235 -0.18(-2.09%)
Apr 12, 2012 8.580 8.610 8.420 8.600 2,487 +0.10(+1.18%)
Apr 11, 2012 8.500 8.500 8.500 50 +0.00(+0.00%)
Apr 10, 2012 8.600 8.600 8.500 8.500 724 -0.10(-1.16%)
Apr 09, 2012 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 05, 2012 8.520 8.600 8.520 8.600 971 +0.06(+0.70%)
Apr 04, 2012 8.550 8.550 8.500 8.540 3,510 +0.00(+0.00%)
Apr 03, 2012 8.600 8.600 8.540 8.540 1,000 -0.09(-1.04%)
Apr 02, 2012 8.830 8.830 8.510 8.630 1,395 -0.27(-3.03%)
Mar 30, 2012 8.570 8.900 8.550 8.900 9,427 +0.33(+3.85%)
Mar 29, 2012 8.570 8.570 8.570 8.570 100 -0.09(-1.04%)
Mar 28, 2012 8.640 8.660 8.640 8.660 662 -0.08(-0.92%)
Mar 27, 2012 8.750 8.750 8.740 8.740 492 -0.02(-0.23%)
Mar 26, 2012 8.790 8.790 8.760 8.760 3,661 -0.02(-0.23%)
Mar 23, 2012 8.720 8.780 8.720 8.780 5,693 +0.05(+0.57%)
Mar 22, 2012 8.730 8.730 8.730 8.730 964 -0.02(-0.23%)
Mar 21, 2012 8.740 8.750 8.730 8.750 977 +0.00(+0.00%)
Mar 20, 2012 8.720 8.750 8.710 8.750 2,909 -0.03(-0.34%)
Mar 19, 2012 8.780 8.780 8.780 8.780 100 +0.05(+0.57%)
Mar 16, 2012 8.490 8.730 8.490 8.730 1,023 +0.19(+2.22%)
Mar 15, 2012 8.460 8.540 8.460 8.540 1,404 +0.05(+0.59%)
Mar 14, 2012 8.490 8.490 8.490 8.490 140 +0.07(+0.83%)
Mar 13, 2012 8.310 8.420 8.290 8.420 7,682 +0.16(+1.94%)
Mar 12, 2012 8.230 8.260 8.230 8.260 1,270 +0.00(+0.00%)
Mar 09, 2012 8.280 8.280 8.260 8.260 1,647 -0.04(-0.48%)
Mar 08, 2012 8.270 8.300 8.220 8.300 11,246 +0.05(+0.61%)
Mar 07, 2012 8.260 8.260 8.250 8.250 840 -0.01(-0.12%)
Mar 06, 2012 8.430 8.440 8.250 8.260 2,923 -0.03(-0.36%)
Mar 05, 2012 8.250 8.350 8.250 8.290 6,137 +0.02(+0.24%)
Mar 02, 2012 8.270 8.280 8.250 8.270 10,119 -0.05(-0.60%)
Mar 01, 2012 8.330 8.330 8.290 8.320 3,216 -0.02(-0.24%)
Feb 29, 2012 8.390 8.400 8.340 8.340 2,171 -0.05(-0.60%)
Feb 28, 2012 8.390 8.390 8.390 8.390 500 +0.08(+0.96%)
Feb 27, 2012 8.300 8.310 8.250 8.310 1,071 +0.01(+0.12%)
Feb 24, 2012 8.290 8.390 8.270 8.300 1,596 -0.19(-2.24%)
Feb 23, 2012 8.500 8.500 8.490 8.490 800 -0.09(-1.05%)
Feb 22, 2012 8.580 8.580 8.580 8.580 550 -0.16(-1.83%)
Feb 21, 2012 8.350 8.740 8.350 8.740 2,715 +0.49(+5.94%)
Feb 17, 2012 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 16, 2012 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 15, 2012 8.250 8.400 8.250 8.250 2,400 +0.00(+0.00%)
Feb 14, 2012 8.100 8.250 8.100 8.250 3,701 +0.16(+1.98%)
Feb 13, 2012 8.090 8.090 8.090 8.090 906 +0.01(+0.12%)
Feb 10, 2012 8.070 8.080 8.060 8.080 3,317 -0.07(-0.86%)
Feb 09, 2012 8.200 8.200 8.150 8.150 1,048 -0.05(-0.61%)
Feb 08, 2012 8.340 8.350 8.200 8.200 2,293 -0.10(-1.20%)
Feb 07, 2012 8.020 8.300 8.020 8.300 4,202 +0.28(+3.49%)
Feb 06, 2012 8.030 8.070 8.010 8.020 3,030 -0.04(-0.50%)
Feb 03, 2012 8.090 8.090 8.050 8.060 5,036 +0.05(+0.62%)
Feb 02, 2012 8.010 8.010 8.010 8.010 300 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.