Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.300 -0.050 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1400 0.1100 0.1400 54,460 +0.02(+16.67%)
Apr 29, 2020 0.1100 0.1200 0.1100 0.1200 40,830 +0.02(+20.00%)
Apr 28, 2020 0.1000 0.1000 0.0900 0.1000 34,583 +0.01(+11.11%)
Apr 27, 2020 0.0900 0.0900 0.0900 45 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+11.11%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 3,334 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 1,700 -0.01(-10.00%)
Apr 13, 2020 0.1100 0.1100 0.1000 0.1000 25,180 +0.01(+11.11%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Apr 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1200 0.1000 0.1200 58,002 +0.03(+33.33%)
Apr 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 01, 2020 0.0700 0.0800 0.0700 0.0800 24,037 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0800 0.0700 0.0800 5,000 -0.01(-11.11%)
Mar 27, 2020 0.0800 0.0900 0.0800 0.0900 3,000 +0.01(+12.50%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 10,499 -0.01(-11.11%)
Mar 25, 2020 0.0600 0.0900 0.0600 0.0900 116,900 +0.03(+50.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0600 0.0600 14,750 -0.01(-14.29%)
Mar 20, 2020 0.1000 0.1000 0.0700 0.0700 57,277 -0.01(-12.50%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 27,300 -0.03(-27.27%)
Mar 18, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 13, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Mar 12, 2020 0.0800 0.0800 0.0700 0.0800 29,000 -0.01(-11.11%)
Mar 11, 2020 0.1100 0.1100 0.0900 0.0900 218,800 +0.00(+0.00%)
Mar 10, 2020 0.1800 0.1800 0.0800 0.0900 309,250 -0.04(-30.77%)
Mar 09, 2020 0.1200 0.1400 0.1200 0.1300 24,022 -0.02(-13.33%)
Mar 06, 2020 0.1500 0.1500 0.1500 0.1500 10,576 -0.02(-11.76%)
Mar 05, 2020 0.1700 0.1700 0.1700 0.1700 199,000 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Mar 03, 2020 0.1700 0.1700 0.1700 0.1700 7,650 +0.02(+13.33%)
Mar 02, 2020 0.1800 0.1800 0.1500 0.1500 31,000 -0.03(-16.67%)
Feb 28, 2020 0.1700 0.1800 0.1700 0.1800 27,600 +0.01(+5.88%)
Feb 27, 2020 0.1700 0.1700 0.1700 0.1700 74,000 +0.02(+13.33%)
Feb 26, 2020 0.1900 0.1900 0.1500 0.1500 55,000 -0.03(-16.67%)
Feb 25, 2020 0.1700 0.1800 0.1700 0.1800 22,500 +0.01(+5.88%)
Feb 24, 2020 0.2000 0.2000 0.1700 0.1700 238,600 -0.03(-15.00%)
Feb 21, 2020 0.2000 0.2000 0.2000 0.2000 1,023 +0.00(+0.00%)
Feb 20, 2020 0.2000 0.2000 0.2000 0.2000 17,387 -0.01(-4.76%)
Feb 19, 2020 0.2000 0.2100 0.2000 0.2100 85,090 +0.01(+5.00%)
Feb 18, 2020 0.2000 0.2000 0.2000 13 +0.00(+0.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 13, 2020 0.2000 0.2000 0.1900 0.1900 9,500 -0.01(-5.00%)
Feb 12, 2020 0.2100 0.2100 0.2000 0.2000 61,500 +0.00(+0.00%)
Feb 11, 2020 0.2100 0.2100 0.2000 0.2000 6,000 -0.01(-4.76%)
Feb 10, 2020 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2100 0.2100 0.2100 3,134 +0.01(+5.00%)
Feb 06, 2020 0.2000 0.2000 0.2000 0.2000 1,300 +0.00(+0.00%)
Feb 05, 2020 0.2000 0.2100 0.2000 0.2000 29,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.