Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4550 4550 4550 4550 1 -45.00(-0.98%)
Apr 25, 2013 4595 4595 4595 0 +95.00(+2.11%)
Apr 24, 2013 4450 4535 4450 4500 16 +135.00(+3.09%)
Apr 23, 2013 4365 4365 4365 4365 2 +50.00(+1.16%)
Apr 15, 2013 4315 4315 4315 4315 0 -135.00(-3.03%)
Apr 12, 2013 4440 4450 4440 4450 10 +150.00(+3.49%)
Apr 10, 2013 4300 4300 4300 0 -50.00(-1.15%)
Apr 05, 2013 4350 4350 4350 0 +0.00(+0.00%)
Apr 01, 2013 4350 4350 4350 0 -125.00(-2.79%)
Mar 28, 2013 4475 4475 4475 4475 2 +0.00(+0.00%)
Mar 21, 2013 4475 4475 4475 0 +25.00(+0.56%)
Mar 20, 2013 4450 4450 4450 4450 5 +0.00(+0.00%)
Mar 18, 2013 4450 4450 4450 0 +125.00(+2.89%)
Mar 13, 2013 4325 4325 4325 0 -100.00(-2.26%)
Mar 12, 2013 4425 4425 4425 4425 3 +35.00(+0.80%)
Mar 08, 2013 4390 4390 4390 0 +160.00(+3.78%)
Mar 07, 2013 4275 4275 4230 4230 48 -70.00(-1.63%)
Mar 06, 2013 4350 4350 4300 4300 10 -100.00(-2.27%)
Mar 01, 2013 4400 4400 4400 4400 0 +0.00(+0.00%)
Feb 25, 2013 4400 4400 4400 4400 0 +75.00(+1.73%)
Feb 22, 2013 4325 4325 4325 4325 15 -75.00(-1.70%)
Feb 13, 2013 4400 4400 4400 4400 0 -45.00(-1.01%)
Feb 12, 2013 4445 4445 4445 4445 5 +50.00(+1.14%)
Feb 08, 2013 4395 4395 4395 0 +100.00(+2.33%)
Feb 05, 2013 4295 4295 4295 0 +40.00(+0.94%)
Feb 04, 2013 4255 4255 4255 4255 6 -50.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.