Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0009 0.0009 0.0007 0.0009 535,894,016 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0009 0.0007 0.0009 1,408,314,112 +0.00(+12.50%)
Apr 28, 2021 0.0010 0.0011 0.0007 0.0008 2,588,921,856 -0.00(-27.27%)
Apr 27, 2021 0.0008 0.0013 0.0007 0.0011 3,638,108,672 +0.00(+57.14%)
Apr 26, 2021 0.0008 0.0008 0.0006 0.0007 2,047,108,992 -0.00(-12.50%)
Apr 23, 2021 0.0009 0.0009 0.0006 0.0008 1,920,680,960 +0.00(+0.00%)
Apr 22, 2021 0.0009 0.0010 0.0007 0.0008 1,680,244,352 -0.00(-11.11%)
Apr 21, 2021 0.0010 0.0012 0.0008 0.0009 2,747,643,136 +0.00(+0.00%)
Apr 20, 2021 0.0014 0.0018 0.0009 0.0009 1,684,952,448 -0.00(-35.71%)
Apr 19, 2021 0.0017 0.0018 0.0012 0.0014 235,697,648 -0.00(-17.65%)
Apr 16, 2021 0.0021 0.0026 0.0014 0.0017 469,635,200 -0.00(-15.00%)
Apr 15, 2021 0.0029 0.0029 0.0019 0.0020 218,119,152 -0.00(-25.93%)
Apr 14, 2021 0.0030 0.0030 0.0026 0.0027 55,769,420 -0.00(-10.00%)
Apr 13, 2021 0.0030 0.0034 0.0028 0.0030 65,881,544 +0.00(+3.45%)
Apr 12, 2021 0.0041 0.0041 0.0028 0.0029 106,380,328 -0.00(-19.44%)
Apr 09, 2021 0.0039 0.0060 0.0036 0.0036 392,033,696 -0.00(-5.26%)
Apr 08, 2021 0.0037 0.0046 0.0035 0.0038 47,034,784 +0.00(+8.57%)
Apr 07, 2021 0.0035 0.0043 0.0033 0.0035 33,627,152 +0.00(+0.00%)
Apr 06, 2021 0.0037 0.0038 0.0034 0.0035 11,335,213 +0.00(+0.00%)
Apr 05, 2021 0.0039 0.0042 0.0035 0.0035 17,318,514 -0.00(-10.26%)
Apr 01, 2021 0.0048 0.0048 0.0034 0.0039 20,753,702 -0.00(-9.30%)
Mar 31, 2021 0.0047 0.0049 0.0041 0.0043 15,193,067 -0.00(-8.51%)
Mar 30, 2021 0.0053 0.0055 0.0046 0.0047 6,581,127 -0.00(-6.00%)
Mar 29, 2021 0.0050 0.0055 0.0046 0.0050 9,953,496 +0.00(+0.00%)
Mar 26, 2021 0.0052 0.0054 0.0050 0.0050 4,131,700 -0.00(-1.96%)
Mar 25, 2021 0.0054 0.0059 0.0049 0.0051 6,073,153 -0.00(-3.77%)
Mar 24, 2021 0.0047 0.0054 0.0045 0.0053 10,699,405 +0.00(+15.22%)
Mar 23, 2021 0.0065 0.0065 0.0046 0.0046 32,296,416 -0.00(-25.81%)
Mar 22, 2021 0.0068 0.0068 0.0061 0.0062 8,754,298 -0.00(-4.62%)
Mar 19, 2021 0.0069 0.0073 0.0062 0.0065 11,987,100 -0.00(-4.41%)
Mar 18, 2021 0.0070 0.0074 0.0062 0.0068 14,851,998 -0.00(-2.86%)
Mar 17, 2021 0.0079 0.0079 0.0069 0.0070 8,703,513 -0.00(-6.67%)
Mar 16, 2021 0.0080 0.0085 0.0072 0.0075 7,296,759 -0.00(-5.06%)
Mar 15, 2021 0.0085 0.0089 0.0079 0.0079 10,084,929 -0.00(-1.25%)
Mar 12, 2021 0.0080 0.0095 0.0074 0.0080 20,565,500 +0.00(+6.67%)
Mar 11, 2021 0.0071 0.0078 0.0070 0.0075 14,596,102 +0.00(+7.14%)
Mar 10, 2021 0.0075 0.0083 0.0068 0.0070 15,461,566 +0.00(+0.00%)
Mar 09, 2021 0.0070 0.0082 0.0069 0.0070 9,141,982 +0.00(+0.00%)
Mar 08, 2021 0.0075 0.0080 0.0066 0.0070 19,162,040 +0.00(+0.00%)
Mar 05, 2021 0.0065 0.0089 0.0065 0.0070 11,396,300 +0.00(+0.00%)
Mar 04, 2021 0.0110 0.0120 0.0062 0.0070 33,143,578 -0.00(-33.96%)
Mar 03, 2021 0.0126 0.0131 0.0101 0.0106 14,388,520 -0.00(-15.20%)
Mar 02, 2021 0.0132 0.0136 0.0120 0.0125 14,591,102 -0.00(-3.85%)
Mar 01, 2021 0.0134 0.0138 0.0120 0.0130 21,452,020 +0.00(+0.00%)
Feb 26, 2021 0.0142 0.0153 0.0127 0.0130 9,220,200 -0.00(-14.47%)
Feb 25, 2021 0.0161 0.0170 0.0142 0.0152 9,340,048 -0.00(-4.40%)
Feb 24, 2021 0.0140 0.0163 0.0140 0.0159 13,530,456 +0.00(+13.57%)
Feb 23, 2021 0.0150 0.0154 0.0130 0.0140 9,793,537 -0.00(-6.04%)
Feb 22, 2021 0.0150 0.0154 0.0140 0.0149 10,589,496 +0.00(+6.43%)
Feb 19, 2021 0.0159 0.0159 0.0140 0.0140 10,156,800 -0.00(-6.67%)
Feb 18, 2021 0.0170 0.0173 0.0145 0.0150 7,171,646 -0.00(-10.71%)
Feb 17, 2021 0.0182 0.0182 0.0140 0.0168 7,736,287 -0.00(-1.75%)
Feb 16, 2021 0.0181 0.0191 0.0165 0.0171 12,723,227 -0.00(-4.47%)
Feb 12, 2021 0.0190 0.0194 0.0165 0.0179 17,070,600 +0.00(+2.29%)
Feb 11, 2021 0.0185 0.0186 0.0170 0.0175 10,073,216 -0.00(-5.41%)
Feb 10, 2021 0.0206 0.0253 0.0160 0.0185 21,390,208 -0.00(-5.13%)
Feb 09, 2021 0.0173 0.0268 0.0170 0.0195 29,428,716 +0.00(+14.71%)
Feb 08, 2021 0.0162 0.0185 0.0160 0.0170 24,069,288 +0.00(+9.68%)
Feb 05, 2021 0.0142 0.0157 0.0139 0.0155 14,061,800 +0.00(+10.71%)
Feb 04, 2021 0.0128 0.0140 0.0120 0.0140 14,061,122 +0.00(+12.90%)
Feb 03, 2021 0.0132 0.0138 0.0124 0.0124 11,903,578 -0.00(-3.13%)
Feb 02, 2021 0.0131 0.0140 0.0126 0.0128 9,339,236 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.