Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0108 -0.0002 (-1.82%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Apr 23, 2021 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Apr 21, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 20, 2021 0.0170 0.0185 0.0170 0.0170 50,250 -0.01(-24.44%)
Apr 19, 2021 0.0170 0.0225 0.0170 0.0225 5,000 +0.00(+25.00%)
Apr 15, 2021 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Apr 14, 2021 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-12.82%)
Apr 13, 2021 0.0195 0.0214 0.0183 0.0195 264,624 +0.00(+8.94%)
Apr 12, 2021 0.0180 0.0195 0.0130 0.0179 357,332 +0.00(+5.29%)
Apr 08, 2021 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Apr 01, 2021 0.0150 0.0150 0.0150 0 +0.00(+48.51%)
Mar 31, 2021 0.0101 0.0101 0.0101 0.0101 3,000 -0.00(-1.94%)
Mar 29, 2021 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Mar 26, 2021 0.0103 0.0103 0.0103 0.0103 100 -0.01(-33.97%)
Mar 25, 2021 0.0156 0.0156 0.0140 0.0156 72,021 +0.01(+51.46%)
Mar 24, 2021 0.0131 0.0131 0.0103 0.0103 47,263 -0.00(-26.95%)
Mar 22, 2021 0.0141 0.0141 0.0141 0 +0.00(+39.60%)
Mar 19, 2021 0.0111 0.0135 0.0101 0.0101 144,800 -0.00(-29.86%)
Mar 17, 2021 0.0144 0.0144 0.0144 0 -0.00(-10.56%)
Mar 16, 2021 0.0161 0.0161 0.0161 0.0161 926 -0.00(-1.23%)
Mar 15, 2021 0.0163 0.0163 0.0150 0.0163 7,000 -0.00(-8.43%)
Mar 12, 2021 0.0190 0.0190 0.0178 0.0178 64,500 -0.00(-6.32%)
Mar 11, 2021 0.0225 0.0225 0.0135 0.0190 573,900 +0.01(+40.74%)
Mar 10, 2021 0.0135 0.0135 0.0135 0.0135 121,500 +0.00(+0.00%)
Mar 09, 2021 0.0175 0.0175 0.0135 0.0135 102,000 +0.00(+0.00%)
Mar 05, 2021 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 04, 2021 0.0154 0.0154 0.0135 0.0135 223,688 +0.00(+0.00%)
Mar 03, 2021 0.0190 0.0190 0.0135 0.0135 41,000 -0.00(-1.46%)
Mar 02, 2021 0.0194 0.0194 0.0137 0.0137 85,936 -0.01(-31.50%)
Mar 01, 2021 0.0121 0.0225 0.0120 0.0200 976,888 +0.01(+58.73%)
Feb 26, 2021 0.0150 0.0160 0.0126 0.0126 175,500 -0.00(-16.00%)
Feb 25, 2021 0.0160 0.0170 0.0150 0.0150 5,200 +0.00(+15.38%)
Feb 24, 2021 0.0140 0.0150 0.0120 0.0130 246,548 -0.00(-7.14%)
Feb 23, 2021 0.0160 0.0160 0.0120 0.0140 123,937 -0.00(-6.67%)
Feb 22, 2021 0.0160 0.0200 0.0150 0.0150 157,508 -0.00(-21.05%)
Feb 19, 2021 0.0225 0.0241 0.0190 0.0190 271,700 -0.00(-13.64%)
Feb 18, 2021 0.0239 0.0260 0.0150 0.0220 347,812 +0.00(+10.00%)
Feb 17, 2021 0.0250 0.0255 0.0200 0.0200 195,677 -0.01(-20.00%)
Feb 16, 2021 0.0171 0.0250 0.0171 0.0250 146,550 +0.00(+15.74%)
Feb 12, 2021 0.0240 0.0240 0.0216 0.0216 51,100 -0.00(-1.82%)
Feb 11, 2021 0.0220 0.0220 0.0220 1 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0250 0.0182 0.0220 256,474 -0.00(-7.95%)
Feb 09, 2021 0.0178 0.0239 0.0178 0.0239 58,715 +0.00(+25.79%)
Feb 08, 2021 0.0160 0.0244 0.0160 0.0190 995,445 +0.00(+7.95%)
Feb 05, 2021 0.0140 0.0176 0.0130 0.0176 530,200 +0.00(+17.33%)
Feb 04, 2021 0.0168 0.0168 0.0150 0.0150 105,746 -0.00(-0.66%)
Feb 03, 2021 0.0150 0.0186 0.0150 0.0151 157,376 -0.00(-20.53%)
Feb 02, 2021 0.0190 0.0190 0.0190 0.0190 31,315 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.