Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0420 0.0420 0.0420 0 -0.01(-15.15%)
Apr 25, 2019 0.0495 0.0495 0.0495 0 -0.01(-10.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+2.42%)
Apr 22, 2019 0.0537 0.0537 0.0537 0.0537 100 +0.01(+23.45%)
Apr 18, 2019 0.0435 0.0435 0.0435 0.0435 1,700 -0.01(-22.32%)
Apr 17, 2019 0.0496 0.0565 0.0496 0.0560 3,825 -0.00(-1.75%)
Apr 16, 2019 0.0600 0.0612 0.0570 0.0570 15,578 -0.00(-5.00%)
Apr 15, 2019 0.0564 0.0600 0.0564 0.0600 15,168 +0.01(+15.38%)
Apr 11, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Apr 10, 2019 0.0530 0.0530 0.0500 0.0500 41,000 -0.00(-5.66%)
Apr 09, 2019 0.0530 0.0550 0.0530 0.0530 234,500 -0.01(-11.81%)
Apr 05, 2019 0.0601 0.0601 0.0601 0 +0.01(+11.30%)
Apr 03, 2019 0.0540 0.0540 0.0540 0 -0.01(-15.36%)
Apr 02, 2019 0.0638 0.0638 0.0638 1 +0.00(+0.00%)
Mar 29, 2019 0.0638 0.0638 0.0638 0 +0.01(+25.10%)
Mar 28, 2019 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+8.28%)
Mar 25, 2019 0.0471 0.0471 0.0471 0 -0.01(-18.93%)
Mar 14, 2019 0.0581 0.0581 0.0581 0 -0.00(-3.17%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.67%)
Mar 12, 2019 0.0650 0.0650 0.0596 0.0596 2,000 -0.01(-12.61%)
Mar 08, 2019 0.0682 0.0682 0.0682 0 -0.00(-2.99%)
Mar 01, 2019 0.0703 0.0703 0.0703 0 -0.00(-1.26%)
Feb 27, 2019 0.0712 0.0712 0.0712 0 -0.00(-2.33%)
Feb 25, 2019 0.0729 0.0729 0.0729 0 +0.00(+4.14%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+4.63%)
Feb 21, 2019 0.0669 0.0669 0.0632 0.0669 249,788 +0.00(+1.67%)
Feb 20, 2019 0.0644 0.0658 0.0644 0.0658 100,000 -0.00(-6.80%)
Feb 13, 2019 0.0706 0.0706 0.0706 0 -0.01(-8.31%)
Feb 11, 2019 0.0770 0.0770 0.0770 0 -0.00(-2.90%)
Feb 08, 2019 0.0793 0.0793 0.0793 0.0793 2,600 +0.01(+8.48%)
Feb 06, 2019 0.0731 0.0731 0.0731 0 -0.01(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.