Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP: SMAGF )

0.4029 +0.0129 (+3.31%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3915 0.3941 0.3814 0.3940 69,382 -0.02(-3.90%)
Apr 29, 2024 0.4100 0.4100 0.4000 0.4100 24,562 -0.00(-0.49%)
Apr 26, 2024 0.4200 0.4200 0.4120 0.4120 28,587 -0.02(-4.54%)
Apr 24, 2024 0.4316 0 +0.01(+3.28%)
Apr 23, 2024 0.4175 0.4179 0.4175 0.4179 13,500 -0.01(-2.04%)
Apr 22, 2024 0.4266 0.4266 0.4266 0.4266 10,000 +0.00(+0.09%)
Apr 19, 2024 0.4210 0.4262 0.4210 0.4262 800 +0.01(+3.40%)
Apr 18, 2024 0.4122 0.4122 0.4122 0.4122 5,003 -0.01(-3.06%)
Apr 17, 2024 0.4252 0.4252 0.4010 0.4252 6,130 -0.01(-1.85%)
Apr 16, 2024 0.4175 0.4350 0.4165 0.4332 45,600 -0.01(-2.94%)
Apr 12, 2024 0.4463 0 +0.00(+0.47%)
Apr 11, 2024 0.4478 0.4478 0.4442 0.4442 10,020 -0.00(-0.40%)
Apr 10, 2024 0.4393 0.4460 0.4383 0.4460 14,005 -0.01(-1.26%)
Apr 09, 2024 0.4383 0.4539 0.4383 0.4517 48,125 +0.01(+2.66%)
Apr 08, 2024 0.4500 0.4765 0.4400 0.4400 42,705 +0.00(+0.85%)
Apr 05, 2024 0.4350 0.4600 0.4350 0.4363 111,376 -0.01(-2.24%)
Apr 04, 2024 0.4625 0.4702 0.4463 0.4463 49,485 -0.03(-7.02%)
Apr 03, 2024 0.4862 0.5047 0.4750 0.4800 184,390 +0.02(+4.90%)
Apr 02, 2024 0.4428 0.4576 0.4346 0.4576 40,100 +0.01(+3.34%)
Apr 01, 2024 0.4380 0.4450 0.4360 0.4428 45,791 -0.00(-0.25%)
Mar 28, 2024 0.4359 0.4439 0.4192 0.4439 24,200 +0.03(+6.96%)
Mar 27, 2024 0.4140 0.4150 0.4140 0.4150 2,100 +0.01(+3.75%)
Mar 26, 2024 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Mar 25, 2024 0.3904 0.4000 0.3904 0.4000 33,000 -0.00(-1.21%)
Mar 22, 2024 0.4042 0.4049 0.4008 0.4049 20,200 -0.00(-0.02%)
Mar 21, 2024 0.4121 0.4200 0.4050 0.4050 35,860 -0.03(-6.90%)
Mar 19, 2024 0.4350 0 -0.00(-0.68%)
Mar 15, 2024 0.4380 1 +0.00(+0.92%)
Mar 14, 2024 0.4340 0.4397 0.4340 0.4340 1,150 -0.00(-0.21%)
Mar 13, 2024 0.4151 0.4349 0.4151 0.4349 16,400 +0.02(+4.80%)
Mar 12, 2024 0.4292 0.4300 0.4150 0.4150 11,254 -0.03(-6.70%)
Mar 11, 2024 0.4378 0.4538 0.4301 0.4448 10,000 +0.02(+3.90%)
Mar 08, 2024 0.4281 0.4281 0.4281 0.4281 5,000 +0.03(+7.51%)
Mar 07, 2024 0.3982 0.3982 0.3982 0.3982 1,000 +0.02(+4.79%)
Mar 06, 2024 0.3800 0.3800 0.3800 0.3800 5,000 +0.02(+4.51%)
Mar 05, 2024 0.3680 0.3680 0.3598 0.3636 15,000 +0.01(+3.56%)
Mar 04, 2024 0.3450 0.3511 0.3450 0.3511 12,150 +0.00(+1.09%)
Mar 01, 2024 0.3320 0.3473 0.3320 0.3473 4,300 +0.03(+10.36%)
Feb 28, 2024 0.3147 0 -0.00(-0.69%)
Feb 27, 2024 0.3039 0.3170 0.3039 0.3169 8,300 -0.00(-1.28%)
Feb 26, 2024 0.3210 0.3210 0.3210 0.3210 1,000 +0.01(+1.61%)
Feb 23, 2024 0.3168 0.3168 0.3159 0.3159 17,000 -0.01(-4.27%)
Feb 22, 2024 0.3331 0.3331 0.3300 0.3300 3,633 -0.00(-0.96%)
Feb 21, 2024 0.3050 0.3349 0.3050 0.3332 31,100 -0.00(-0.24%)
Feb 20, 2024 0.3200 0.3343 0.3200 0.3340 16,000 +0.01(+4.38%)
Feb 16, 2024 0.3160 0.3200 0.3160 0.3200 15,500 -0.01(-1.54%)
Feb 15, 2024 0.3250 0.3273 0.3190 0.3250 54,000 -0.01(-1.52%)
Feb 14, 2024 0.3300 0.3400 0.3250 0.3300 39,010 +0.01(+1.57%)
Feb 13, 2024 0.3300 0.3300 0.3249 0.3249 26,515 -0.03(-7.44%)
Feb 08, 2024 0.3510 0 -0.01(-2.77%)
Feb 07, 2024 0.3610 0.3643 0.3610 0.3610 16,989 +0.00(+0.00%)
Feb 06, 2024 0.3650 0.3690 0.3610 0.3610 10,800 -0.01(-2.27%)
Feb 05, 2024 0.3776 0.3776 0.3660 0.3694 8,086 -0.00(-0.16%)
Feb 02, 2024 0.3810 0.3810 0.3668 0.3700 37,780 -0.03(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.