Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.3180 -0.0151 (-4.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3370 0.3370 0.3170 0.3170 2,001 -0.01(-3.74%)
Apr 28, 2022 0.3530 0.3530 0.3237 0.3293 7,850 +0.02(+6.23%)
Apr 26, 2022 0.3100 0 +0.00(+1.24%)
Apr 25, 2022 0.3272 0.3272 0.3062 0.3062 6,700 -0.02(-6.39%)
Apr 22, 2022 0.3105 0.3271 0.3105 0.3271 19,566 +0.00(+0.40%)
Apr 21, 2022 0.3295 0.3340 0.3252 0.3258 6,392 -0.01(-3.29%)
Apr 20, 2022 0.3504 0.3576 0.3295 0.3369 71,744 +0.01(+2.81%)
Apr 19, 2022 0.3469 0.3493 0.3277 0.3277 4,285 -0.02(-6.37%)
Apr 18, 2022 0.3557 0.3646 0.3500 0.3500 26,368 -0.01(-3.98%)
Apr 14, 2022 0.3639 0.3645 0.3511 0.3645 10,300 +0.02(+6.55%)
Apr 13, 2022 0.3542 0.3641 0.3398 0.3421 34,447 -0.02(-4.47%)
Apr 12, 2022 0.3631 0.3748 0.3581 0.3581 9,001 -0.02(-5.74%)
Apr 11, 2022 0.4000 0.4022 0.3656 0.3799 7,882 -0.02(-4.86%)
Apr 08, 2022 0.4086 0.4086 0.3926 0.3993 6,200 +0.01(+1.73%)
Apr 07, 2022 0.3923 0.3925 0.3923 0.3925 4,500 +0.00(+0.00%)
Apr 06, 2022 0.4000 0.4095 0.3925 0.3925 14,500 -0.02(-4.57%)
Apr 05, 2022 0.4128 0.4128 0.4106 0.4113 2,260 +0.00(+0.32%)
Apr 04, 2022 0.3999 0.4135 0.3962 0.4100 9,075 +0.01(+2.55%)
Apr 01, 2022 0.3998 0.3998 0.3998 0.3998 2,545 -0.01(-1.67%)
Mar 31, 2022 0.4207 0.4207 0.4066 0.4066 1,800 -0.01(-2.12%)
Mar 30, 2022 0.4154 0.4154 0.4154 0.4154 100 +0.00(+0.73%)
Mar 29, 2022 0.4124 0.4124 0.4124 0.4124 300 -0.04(-9.74%)
Mar 28, 2022 0.4569 0.4569 0.4569 0.4569 200 -0.01(-1.49%)
Mar 25, 2022 0.4584 0.4638 0.4382 0.4638 52,680 -0.03(-6.55%)
Mar 24, 2022 0.4963 0.4963 0.4963 0.4963 250 -0.00(-0.20%)
Mar 23, 2022 0.4751 0.4973 0.4750 0.4973 2,455 -0.00(-0.58%)
Mar 22, 2022 0.5023 0.5023 0.5002 0.5002 4,000 +0.01(+2.31%)
Mar 21, 2022 0.4888 0.4889 0.4888 0.4889 10,000 +0.01(+2.80%)
Mar 18, 2022 0.4715 0.4756 0.4715 0.4756 330 -0.02(-3.20%)
Mar 17, 2022 0.4748 0.4913 0.4748 0.4913 15,000 +0.02(+5.18%)
Mar 16, 2022 0.4711 0.5228 0.4671 0.4671 17,000 -0.01(-1.23%)
Mar 15, 2022 0.4820 0.4820 0.4718 0.4729 10,100 -0.03(-6.73%)
Mar 14, 2022 0.5108 0.5108 0.4991 0.5070 3,200 -0.03(-4.84%)
Mar 10, 2022 0.5328 0 +0.07(+15.90%)
Mar 09, 2022 0.4834 0.4850 0.4597 0.4597 17,700 -0.00(-1.03%)
Mar 08, 2022 0.5196 0.5396 0.4570 0.4645 56,500 -0.04(-7.10%)
Mar 07, 2022 0.5340 0.5460 0.5000 0.5000 65,633 -0.02(-3.47%)
Mar 04, 2022 0.5300 0.5300 0.5180 0.5180 1,000 +0.05(+11.35%)
Mar 03, 2022 0.4185 0.4652 0.4185 0.4652 1,500 +0.05(+12.94%)
Mar 01, 2022 0.4119 0 +0.01(+2.51%)
Feb 28, 2022 0.4018 0.4018 0.4018 0.4018 1,800 +0.02(+4.36%)
Feb 25, 2022 0.3602 0.3850 0.3602 0.3850 2,000 +0.02(+4.11%)
Feb 24, 2022 0.3698 0.3698 0.3698 0.3698 8,000 -0.02(-4.20%)
Feb 22, 2022 0.3860 75 -0.02(-5.65%)
Feb 18, 2022 0.4091 0 +0.00(+0.39%)
Feb 17, 2022 0.4075 0.4075 0.4075 0.4075 1,000 +0.01(+3.32%)
Feb 16, 2022 0.3967 0.4000 0.3944 0.3944 2,500 -0.02(-4.50%)
Feb 15, 2022 0.4108 0.4130 0.4108 0.4130 3,000 +0.01(+1.30%)
Feb 14, 2022 0.4077 0.4077 0.3420 0.4077 2,000 -0.03(-5.93%)
Feb 11, 2022 0.4087 0.4335 0.4087 0.4334 6,865 -0.01(-2.41%)
Feb 09, 2022 0.4441 0 -0.01(-1.27%)
Feb 08, 2022 0.4300 0.4498 0.4300 0.4498 23,100 +0.04(+9.52%)
Feb 07, 2022 0.4157 0.4157 0.4107 0.4107 4,458 -0.02(-4.71%)
Feb 04, 2022 0.4310 0.4310 0.4070 0.4310 10,100 -0.02(-4.96%)
Feb 03, 2022 0.4180 0.4535 0.4535 2,550 +0.00(+0.11%)
Feb 02, 2022 0.4323 0.4530 0.4229 0.4530 8,500 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.