Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4700 0.4700 0.4510 0.4700 4,300 +0.00(+0.00%)
Apr 29, 2021 0.4311 0.4700 0.4311 0.4700 25,728 +0.02(+4.44%)
Apr 28, 2021 0.4625 0.4625 0.4402 0.4500 3,268 -0.01(-2.17%)
Apr 27, 2021 0.4600 0.4700 0.4502 0.4600 12,443 +0.00(+0.00%)
Apr 26, 2021 0.4700 0.4700 0.4600 0.4600 6,720 -0.01(-2.13%)
Apr 23, 2021 0.4700 0.4700 0.4601 0.4700 10,100 +0.02(+4.21%)
Apr 22, 2021 0.4510 0.4510 0.4510 0.4510 590 +0.00(+0.00%)
Apr 21, 2021 0.4527 0.4700 0.4321 0.4510 3,842 -0.02(-3.84%)
Apr 20, 2021 0.4250 0.4700 0.4250 0.4690 6,304 +0.04(+8.82%)
Apr 19, 2021 0.4310 0.4310 0.4310 0.4310 3,416 +0.00(+0.19%)
Apr 16, 2021 0.4301 0.4700 0.4301 0.4302 9,400 -0.02(-4.42%)
Apr 15, 2021 0.4700 0.4700 0.4501 0.4501 9,551 -0.02(-4.03%)
Apr 14, 2021 0.4670 0.4700 0.4599 0.4690 6,878 +0.00(+0.97%)
Apr 13, 2021 0.4670 0.4690 0.4645 0.4645 4,957 -0.00(-0.54%)
Apr 12, 2021 0.4505 0.4670 0.4495 0.4670 2,528 +0.02(+3.99%)
Apr 09, 2021 0.4301 0.4680 0.4301 0.4491 11,500 +0.02(+4.42%)
Apr 08, 2021 0.4301 0.4491 0.4301 0.4301 2,285 -0.02(-4.42%)
Apr 07, 2021 0.4600 0.4680 0.4500 0.4500 41,373 +0.00(+0.00%)
Apr 06, 2021 0.4500 0.4525 0.4210 0.4500 105,180 -0.02(-3.23%)
Apr 05, 2021 0.4300 0.4650 0.4300 0.4650 4,790 +0.04(+9.41%)
Apr 01, 2021 0.4210 0.4250 0.4210 0.4250 3,900 -0.01(-1.16%)
Mar 31, 2021 0.4210 0.4500 0.4210 0.4300 7,269 -0.04(-8.51%)
Mar 30, 2021 0.4205 0.4700 0.4205 0.4700 1,003 +0.03(+7.80%)
Mar 29, 2021 0.4700 0.4700 0.4360 0.4360 7,790 +0.01(+1.16%)
Mar 26, 2021 0.4630 0.4630 0.4310 0.4310 3,400 -0.01(-2.38%)
Mar 25, 2021 0.4200 0.4630 0.4200 0.4415 8,350 +0.01(+2.67%)
Mar 24, 2021 0.4210 0.4300 0.4210 0.4300 7,430 +0.01(+2.26%)
Mar 23, 2021 0.4390 0.4390 0.4200 0.4205 904 +0.00(+0.12%)
Mar 22, 2021 0.4445 0.4690 0.4200 0.4200 8,541 -0.02(-4.55%)
Mar 19, 2021 0.4400 0.4400 0.4400 0.4400 2,600 -0.03(-6.18%)
Mar 18, 2021 0.4730 0.4730 0.4400 0.4690 10,545 +0.00(+0.56%)
Mar 17, 2021 0.4500 0.4700 0.4300 0.4664 16,380 +0.03(+6.00%)
Mar 16, 2021 0.4700 0.4700 0.4400 0.4400 1,208 +0.03(+7.32%)
Mar 15, 2021 0.4001 0.4408 0.4001 0.4100 15,615 +0.00(+0.00%)
Mar 12, 2021 0.4465 0.4729 0.4100 0.4100 23,600 +0.00(+0.00%)
Mar 11, 2021 0.4680 0.4680 0.4100 0.4100 8,200 -0.03(-6.39%)
Mar 10, 2021 0.4100 0.4380 0.4100 0.4380 20,462 +0.03(+6.31%)
Mar 09, 2021 0.4670 0.4685 0.4120 0.4120 46,424 -0.04(-9.83%)
Mar 08, 2021 0.4599 0.4800 0.4569 0.4569 1,745 +0.04(+8.79%)
Mar 05, 2021 0.4210 0.4680 0.4200 0.4200 17,400 -0.01(-2.33%)
Mar 04, 2021 0.4580 0.4780 0.4300 0.4300 9,366 -0.03(-6.11%)
Mar 03, 2021 0.4690 0.4699 0.4300 0.4580 11,513 +0.01(+1.89%)
Mar 02, 2021 0.4950 0.4950 0.4200 0.4495 46,033 -0.05(-9.19%)
Mar 01, 2021 0.4950 0.4950 0.4210 0.4950 10,153 +0.00(+0.00%)
Feb 26, 2021 0.4675 0.4950 0.4356 0.4950 21,200 +0.05(+12.37%)
Feb 25, 2021 0.4210 0.5000 0.4210 0.4405 53,136 +0.01(+2.44%)
Feb 24, 2021 0.4400 0.4700 0.4200 0.4300 20,303 +0.01(+2.14%)
Feb 23, 2021 0.4350 0.5000 0.4100 0.4210 8,623 -0.04(-8.48%)
Feb 22, 2021 0.5100 0.5200 0.4400 0.4600 26,484 +0.02(+4.55%)
Feb 19, 2021 0.4310 0.5000 0.4100 0.4400 98,800 +0.01(+2.09%)
Feb 18, 2021 0.4950 0.5200 0.4300 0.4310 56,462 -0.09(-17.12%)
Feb 17, 2021 0.5200 0.5800 0.4600 0.5200 61,836 -0.06(-10.34%)
Feb 16, 2021 0.6600 0.6900 0.5200 0.5800 84,951 -0.07(-10.77%)
Feb 12, 2021 0.7000 0.7000 0.5200 0.6500 112,200 -0.05(-7.14%)
Feb 11, 2021 0.5000 0.7500 0.5000 0.7000 308,136 -0.93(-57.06%)
Feb 10, 2021 1.530 1.740 1.530 1.630 107,376 +0.08(+5.16%)
Feb 09, 2021 1.570 1.580 1.530 1.550 145,457 -0.02(-1.27%)
Feb 08, 2021 1.580 1.600 1.550 1.570 162,756 +0.02(+1.29%)
Feb 05, 2021 1.540 1.590 1.530 1.550 131,800 +0.02(+1.31%)
Feb 04, 2021 1.540 1.600 1.520 1.530 63,440 +0.01(+0.72%)
Feb 03, 2021 1.520 1.560 1.500 1.519 77,583 +0.02(+1.27%)
Feb 02, 2021 1.470 1.500 1.410 1.500 52,640 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.