Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

0.9207 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.675 1.710 1.675 1.705 9,063 +0.04(+2.10%)
Apr 27, 2023 1.660 1.670 1.632 1.670 4,791 -0.06(-3.47%)
Apr 26, 2023 1.740 1.740 1.730 1.730 944 -0.03(-1.70%)
Apr 25, 2023 1.860 1.860 1.760 1.760 6,502 -0.07(-3.83%)
Apr 24, 2023 1.840 1.840 1.830 1.830 900 +0.02(+1.10%)
Apr 21, 2023 1.764 1.820 1.764 1.810 7,336 -0.01(-0.55%)
Apr 20, 2023 1.855 1.855 1.820 1.820 1,299 -0.04(-2.15%)
Apr 19, 2023 1.890 1.890 1.850 1.860 5,936 -0.03(-1.59%)
Apr 18, 2023 2.020 2.020 1.890 1.890 694 +0.02(+1.07%)
Apr 17, 2023 1.900 1.900 1.860 1.870 423 -0.02(-1.06%)
Apr 14, 2023 1.920 1.920 1.890 1.890 9,160 -0.01(-0.53%)
Apr 13, 2023 1.900 1.900 1.900 1.900 250 +0.01(+0.53%)
Apr 12, 2023 1.890 1.890 1.890 1.890 625 +0.04(+2.18%)
Apr 10, 2023 1.850 179 -0.01(-0.29%)
Apr 06, 2023 1.890 1.910 1.850 1.855 28,791 -0.07(-3.64%)
Apr 05, 2023 1.980 1.980 1.900 1.925 7,335 -0.05(-2.72%)
Apr 04, 2023 2.030 2.030 1.950 1.979 4,490 -0.04(-2.13%)
Apr 03, 2023 2.100 2.100 2.020 2.022 8,252 +0.03(+1.61%)
Mar 31, 2023 1.970 1.990 1.970 1.990 6,805 +0.02(+1.07%)
Mar 30, 2023 1.930 1.990 1.930 1.969 2,472 +0.05(+2.82%)
Mar 29, 2023 1.970 1.999 1.915 1.915 5,308 +0.04(+2.41%)
Mar 27, 2023 1.870 60 +0.00(+0.00%)
Mar 24, 2023 1.800 1.880 1.800 1.870 1,015 +0.06(+3.31%)
Mar 23, 2023 1.860 1.860 1.805 1.810 6,063 -0.03(-1.76%)
Mar 22, 2023 1.825 1.860 1.825 1.843 2,941 +0.02(+0.96%)
Mar 21, 2023 1.820 1.825 1.800 1.825 647 +0.08(+4.58%)
Mar 20, 2023 1.729 1.745 1.729 1.745 1,293 +0.01(+0.29%)
Mar 17, 2023 1.820 1.820 1.740 1.740 1,358 -0.07(-4.13%)
Mar 16, 2023 1.770 1.815 1.770 1.815 2,676 -0.01(-0.27%)
Mar 15, 2023 1.890 1.890 1.750 1.820 10,656 -0.10(-5.33%)
Mar 14, 2023 1.920 1.945 1.920 1.923 2,395 +0.13(+7.10%)
Mar 13, 2023 1.750 1.800 1.740 1.795 1,754 -0.05(-2.45%)
Mar 10, 2023 1.880 1.890 1.830 1.840 3,276 -0.08(-4.17%)
Mar 09, 2023 1.950 1.970 1.920 1.920 6,581 -0.05(-2.54%)
Mar 08, 2023 1.810 1.970 1.810 1.970 2,915 +0.10(+5.35%)
Mar 07, 2023 1.890 1.890 1.850 1.870 5,869 -0.02(-1.06%)
Mar 06, 2023 1.870 1.890 1.870 1.890 5,550 +0.00(+0.00%)
Mar 03, 2023 1.850 1.890 1.850 1.890 3,347 +0.00(+0.00%)
Mar 02, 2023 1.910 1.910 1.890 1.890 645 -0.03(-1.56%)
Mar 01, 2023 1.920 1.920 1.875 1.920 7,064 +0.04(+2.13%)
Feb 28, 2023 1.880 1.880 1.880 1.880 113 +0.01(+0.53%)
Feb 27, 2023 1.900 1.920 1.870 1.870 3,934 -0.05(-2.60%)
Feb 24, 2023 1.850 1.920 1.850 1.920 1,256 -0.04(-2.04%)
Feb 23, 2023 1.980 2.000 1.930 1.960 2,927 +0.02(+1.08%)
Feb 22, 2023 1.980 1.980 1.939 1.939 1,995 -0.09(-4.48%)
Feb 21, 2023 2.049 2.070 1.990 2.030 4,160 -0.05(-2.47%)
Feb 17, 2023 2.090 2.140 2.082 2.082 3,211 -0.06(-2.73%)
Feb 16, 2023 2.190 2.190 2.140 2.140 4,670 -0.06(-2.82%)
Feb 15, 2023 2.220 2.220 2.195 2.202 2,071 +0.03(+1.47%)
Feb 14, 2023 2.204 2.260 2.170 2.170 3,657 -0.01(-0.25%)
Feb 13, 2023 2.300 2.300 2.170 2.175 3,683 -0.17(-7.43%)
Feb 10, 2023 2.360 2.360 2.345 2.350 6,736 -0.18(-7.11%)
Feb 09, 2023 2.660 2.660 2.482 2.530 6,441 -0.15(-5.60%)
Feb 08, 2023 2.632 2.680 2.490 2.680 19,693 +0.12(+4.48%)
Feb 07, 2023 2.483 2.565 2.400 2.565 3,838 +0.18(+7.55%)
Feb 06, 2023 2.312 2.420 2.312 2.385 4,625 +0.08(+3.70%)
Feb 03, 2023 2.267 2.330 2.250 2.300 4,214 +0.02(+0.88%)
Feb 02, 2023 2.350 2.400 2.280 2.280 17,558 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.