Indicators

Rock Tech Lithium Inc (OP: RCKTF )

0.9448 +0.0241 (+2.62%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.9740	0.9740	0.9740	1,000	-0.03(-2.60%)
Apr 26, 2018	1.000	1.000	1.000	1.000	4,400	-0.02(-2.25%)
Apr 25, 2018	1.023	1.023	1.023	1.023	600	-0.08(-7.00%)
Apr 13, 2018		1.100	1.100	1.100	0	+0.12(+12.36%)
Mar 28, 2018		0.9790	0.9790	0.9790	0	-0.03(-3.26%)
Mar 26, 2018		1.012	1.012	1.012	0	+0.01(+0.64%)
Mar 22, 2018		1.006	1.006	1.006	0	+0.01(+0.56%)
Mar 21, 2018	1.000	1.000	1.000	1.000	5,000	-0.05(-5.20%)
Mar 20, 2018	1.055	1.055	1.055	1.055	500	+0.00(+0.47%)
Mar 16, 2018		1.050	1.050	1.050	0	-0.05(-4.82%)
Mar 12, 2018		1.103	1.103	1.103	60	-0.05(-4.07%)
Mar 09, 2018	1.150	1.150	1.150	1.150	100	+0.03(+2.68%)
Mar 07, 2018		1.120	1.120	1.120	0	-0.17(-13.45%)
Feb 26, 2018		1.294	1.294	1.294	0	+0.19(+17.69%)
Feb 20, 2018		1.099	1.099	1.099	0	+0.01(+0.96%)
Feb 09, 2018		1.089	1.089	1.089	0	-0.07(-6.30%)
Feb 06, 2018		1.162	1.162	1.162	0	-0.07(-5.89%)
Feb 05, 2018	1.235	1.235	1.235	1.235	400	+0.23(+23.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.