Indicators

MGM China Holdings Ltd (OP: MCHVY )

21.16 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2021		20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 19, 2021		20.00	20.00	20.00	10	+0.00(+0.00%)
Apr 16, 2021		20.00	20.00	20.00	15	+0.00(+0.00%)
Apr 15, 2021		20.00	20.00	20.00	10	+0.00(+0.00%)
Apr 14, 2021	20.40	20.40	20.00	20.00	435	-0.65(-3.15%)
Apr 05, 2021		20.65	20.65	20.65	0	+0.96(+4.88%)
Mar 16, 2021		19.69	19.69	19.69	0	+0.00(+0.00%)
Mar 11, 2021		19.69	19.69	19.69	0	+0.00(+0.00%)
Mar 01, 2021		19.69	19.69	19.69	0	+0.00(+0.00%)
Feb 25, 2021		19.69	19.69	19.69	0	+0.00(+0.00%)
Feb 24, 2021		19.69	19.69	19.69	25	+0.00(+0.00%)
Feb 23, 2021		19.69	19.69	19.69	1	+0.00(+0.00%)
Feb 22, 2021	19.69	19.69	19.69	19.69	101	+2.35(+13.52%)
Feb 08, 2021		17.34	17.34	17.34	0	+0.00(+0.00%)
Feb 05, 2021		17.34	17.34	17.34	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.