Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0016 0 +0.00(+6.67%)
Apr 19, 2023 0.0015 0 -0.00(-6.25%)
Apr 17, 2023 0.0016 0 +0.00(+0.00%)
Apr 13, 2023 0.0016 0 -0.00(-5.88%)
Apr 12, 2023 0.0024 0.0024 0.0017 0.0017 145,000 +0.00(+13.33%)
Apr 06, 2023 0.0015 0 +0.00(+7.14%)
Apr 05, 2023 0.0011 0.0014 0.0011 0.0014 1,296,388 +0.00(+133.33%)
Apr 04, 2023 0.0006 0.0006 0.0006 0.0006 687,443 +0.00(+20.00%)
Mar 31, 2023 0.0005 0 +0.00(+0.00%)
Mar 27, 2023 0.0005 0 -0.00(-16.67%)
Mar 13, 2023 0.0006 0 -0.00(-45.45%)
Mar 10, 2023 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+10.00%)
Mar 09, 2023 0.0009 0.0010 0.0007 0.0010 820,000 +0.00(+11.11%)
Mar 08, 2023 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+800.00%)
Feb 28, 2023 0.0001 0 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 156,000 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 61,600 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 1,054,181 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 892,950 -0.00(-85.71%)
Feb 08, 2023 0.0007 0 +0.00(+75.00%)
Feb 07, 2023 0.0008 0.0009 0.0004 0.0004 4,000,000 -0.00(-50.00%)
Feb 06, 2023 0.0008 0.0008 0.0008 0.0008 110,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.