Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Com-Guard.com Inc (OP: CGUD )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 27, 2009 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 23, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Apr 20, 2009 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 03, 2009 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 27, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 25, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 24, 2009 0.0070 0.0070 0.0070 0.0070 35,000 +0.00(+0.00%)
Mar 20, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 18, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 17, 2009 0.0080 0.0080 0.0070 0.0070 138,100 +0.00(+0.00%)
Mar 16, 2009 0.0070 0.0070 0.0070 0.0070 15,000 -0.00(-12.50%)
Mar 13, 2009 0.0050 0.0080 0.0050 0.0080 252,000 +0.00(+100.00%)
Mar 12, 2009 0.0030 0.0040 0.0030 0.0040 265,000 +0.00(+185.71%)
Mar 05, 2009 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 04, 2009 0.0014 0.0014 0.0014 0.0014 1,333 +0.00(+0.00%)
Feb 23, 2009 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 20, 2009 0.0012 0.0014 0.0012 0.0014 26,250 +0.00(+16.67%)
Feb 13, 2009 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 11, 2009 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 10, 2009 0.0020 0.0020 0.0012 0.0012 150,200 -0.00(-40.00%)
Feb 09, 2009 0.0020 0.0020 0.0020 0.0020 1,333 +0.00(+0.00%)
Feb 06, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 05, 2009 0.0010 0.0020 0.0010 0.0020 65,000 -0.00(-60.00%)
Feb 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.