Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 29, 2015 0.2400 0.2450 0.2300 0.2450 17,645 +0.01(+2.08%)
Apr 28, 2015 0.2400 0.2400 0.2400 0.2400 21,060 +0.00(+0.00%)
Apr 23, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 22, 2015 0.2200 0.2300 0.2200 0.2300 29,802 +0.01(+4.55%)
Apr 21, 2015 0.2200 0.2200 0.2200 0.2200 8,500 -0.01(-4.26%)
Apr 14, 2015 0.2298 0.2298 0.2298 0 +0.02(+12.04%)
Apr 10, 2015 0.2051 0.2051 0.2051 0 -0.02(-10.79%)
Apr 09, 2015 0.2299 0.2299 0.2299 0.2299 2,500 +0.01(+4.50%)
Mar 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 30, 2015 0.2100 0.2100 0.2100 0.2100 2,500 +0.02(+10.53%)
Mar 27, 2015 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Mar 26, 2015 0.2200 0.2200 0.2000 0.2000 7,000 -0.02(-9.09%)
Mar 25, 2015 0.2100 0.2200 0.2100 0.2200 4,472 +0.01(+4.76%)
Mar 23, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 19, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 18, 2015 0.1900 0.2100 0.1900 0.2100 2,100 +0.00(+0.00%)
Mar 12, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2015 0.2050 0.2100 0.2050 0.2100 3,500 +0.00(+0.00%)
Mar 10, 2015 0.2050 0.2100 0.2050 0.2100 10,000 +0.01(+2.44%)
Mar 09, 2015 0.2050 0.2050 0.2050 0.2050 3,100 -0.01(-2.38%)
Mar 06, 2015 0.2100 0.2100 0.2100 0.2100 14,810 +0.01(+2.44%)
Mar 05, 2015 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Mar 03, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 26, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.66%)
Feb 24, 2015 0.2299 0.2299 0.2299 0 +0.02(+9.48%)
Feb 23, 2015 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Feb 19, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Feb 18, 2015 0.2300 0.2300 0.2100 0.2300 11,000 +0.00(+0.00%)
Feb 17, 2015 0.2100 0.2300 0.2100 0.2300 4,450 +0.00(+0.04%)
Feb 05, 2015 0.2299 0.2299 0.2299 0 +0.01(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.