Indicators

Igen Networks Corp (OP: IGEN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 24, 2013	0.0750	0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 22, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.01(+11.11%)
Apr 17, 2013		0.0720	0.0720	0.0720	0	-0.05(-40.00%)
Apr 16, 2013	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Apr 12, 2013		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Apr 05, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 27, 2013		0.1500	0.1500	0.1500	0	+0.06(+68.54%)
Mar 25, 2013		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Mar 19, 2013		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Mar 18, 2013	0.0700	0.0700	0.0700	0.0700	2,500	-0.03(-30.00%)
Feb 27, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 26, 2013	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Feb 20, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 19, 2013	0.1200	0.1200	0.1200	0.1200	10,000	+0.03(+41.18%)
Feb 12, 2013		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Feb 07, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.