Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.777 2.781 2.772 2.772 337,429 -0.00(-0.15%)
Apr 29, 2014 2.768 2.777 2.768 2.777 360,498 +0.00(+0.15%)
Apr 28, 2014 2.768 2.777 2.764 2.772 195,474 +0.00(+0.00%)
Apr 25, 2014 2.764 2.777 2.764 2.772 208,091 +0.00(+0.00%)
Apr 24, 2014 2.772 2.773 2.764 2.772 327,377 -0.00(-0.15%)
Apr 23, 2014 2.764 2.777 2.764 2.777 427,072 +0.01(+0.45%)
Apr 22, 2014 2.751 2.764 2.751 2.764 271,713 +0.01(+0.46%)
Apr 21, 2014 2.743 2.751 2.739 2.751 423,502 -0.01(-0.45%)
Apr 17, 2014 2.756 2.764 2.764 2.764 480,436 +0.01(+0.46%)
Apr 16, 2014 2.747 2.751 2.739 2.751 265,075 +0.00(+0.00%)
Apr 15, 2014 2.743 2.756 2.743 2.751 450,112 +0.01(+0.24%)
Apr 14, 2014 2.741 2.745 2.736 2.745 343,799 +0.00(+0.15%)
Apr 11, 2014 2.728 2.741 2.728 2.741 387,864 +0.00(+0.00%)
Apr 10, 2014 2.732 2.741 2.724 2.741 316,073 +0.01(+0.30%)
Apr 09, 2014 2.720 2.732 2.716 2.732 337,504 +0.01(+0.31%)
Apr 08, 2014 2.728 2.728 2.716 2.724 353,696 -0.01(-0.46%)
Apr 07, 2014 2.736 2.741 2.724 2.736 341,311 -0.01(-0.45%)
Apr 04, 2014 2.724 2.749 2.724 2.749 347,338 +0.02(+0.92%)
Apr 03, 2014 2.720 2.741 2.716 2.724 503,156 -0.01(-0.30%)
Apr 02, 2014 2.711 2.736 2.707 2.732 471,437 +0.02(+0.61%)
Apr 01, 2014 2.711 2.724 2.707 2.716 438,796 -0.00(-0.15%)
Mar 31, 2014 2.703 2.720 2.703 2.720 427,122 +0.01(+0.31%)
Mar 28, 2014 2.707 2.711 2.703 2.711 234,584 +0.00(+0.15%)
Mar 27, 2014 2.703 2.720 2.703 2.707 483,970 +0.00(+0.00%)
Mar 26, 2014 2.703 2.711 2.703 2.707 453,278 +0.00(+0.15%)
Mar 25, 2014 2.699 2.711 2.695 2.703 245,450 +0.01(+0.31%)
Mar 24, 2014 2.699 2.703 2.695 2.695 314,709 -0.00(-0.15%)
Mar 21, 2014 2.699 2.711 2.695 2.699 356,351 -0.00(-0.15%)
Mar 20, 2014 2.699 2.703 2.695 2.703 317,304 -0.01(-0.46%)
Mar 19, 2014 2.716 2.720 2.703 2.716 370,985 +0.00(+0.15%)
Mar 18, 2014 2.699 2.720 2.699 2.711 331,744 +0.01(+0.25%)
Mar 17, 2014 2.705 2.705 2.696 2.705 241,994 +0.00(+0.15%)
Mar 14, 2014 2.692 2.700 2.692 2.700 295,962 +0.01(+0.31%)
Mar 13, 2014 2.709 2.709 2.692 2.692 465,064 -0.02(-0.61%)
Mar 12, 2014 2.700 2.709 2.696 2.709 323,535 +0.00(+0.15%)
Mar 11, 2014 2.688 2.705 2.688 2.705 534,033 +0.01(+0.31%)
Mar 10, 2014 2.688 2.696 2.688 2.696 736,073 +0.01(+0.31%)
Mar 07, 2014 2.692 2.705 2.684 2.688 854,220 -0.01(-0.46%)
Mar 06, 2014 2.684 2.705 2.684 2.700 726,777 +0.01(+0.46%)
Mar 05, 2014 2.688 2.696 2.688 2.688 488,076 -0.00(-0.15%)
Mar 04, 2014 2.684 2.696 2.684 2.692 491,635 +0.00(+0.15%)
Mar 03, 2014 2.671 2.692 2.671 2.688 600,197 +0.01(+0.31%)
Feb 28, 2014 2.684 2.688 2.680 2.680 600,344 -0.01(-0.46%)
Feb 27, 2014 2.676 2.692 2.676 2.692 309,036 +0.01(+0.31%)
Feb 26, 2014 2.671 2.684 2.671 2.684 372,646 +0.01(+0.31%)
Feb 25, 2014 2.684 2.684 2.667 2.676 458,031 -0.01(-0.31%)
Feb 24, 2014 2.667 2.684 2.663 2.684 375,787 +0.02(+0.78%)
Feb 21, 2014 2.671 2.680 2.663 2.663 530,928 -0.00(-0.16%)
Feb 20, 2014 2.659 2.671 2.655 2.667 358,741 +0.00(+0.16%)
Feb 19, 2014 2.659 2.671 2.659 2.663 288,859 +0.00(+0.16%)
Feb 18, 2014 2.651 2.667 2.651 2.659 525,170 +0.01(+0.26%)
Feb 14, 2014 2.640 2.652 2.652 2.652 368,847 +0.00(+0.16%)
Feb 13, 2014 2.632 2.648 2.631 2.648 627,553 +0.01(+0.47%)
Feb 12, 2014 2.640 2.644 2.636 2.636 375,571 -0.01(-0.47%)
Feb 11, 2014 2.632 2.648 2.632 2.648 342,392 +0.01(+0.31%)
Feb 10, 2014 2.627 2.644 2.627 2.640 383,181 +0.00(+0.16%)
Feb 07, 2014 2.623 2.636 2.623 2.636 753,748 +0.01(+0.31%)
Feb 06, 2014 2.623 2.632 2.619 2.627 317,349 +0.00(+0.00%)
Feb 05, 2014 2.615 2.627 2.615 2.627 301,819 +0.00(+0.16%)
Feb 04, 2014 2.615 2.632 2.611 2.623 402,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.