Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.818 1.818 1.812 1.812 347,646 -0.00(-0.16%)
Apr 27, 2007 1.815 1.821 1.815 1.815 319,123 +0.00(+0.00%)
Apr 26, 2007 1.818 1.821 1.815 1.815 541,603 +0.00(+0.00%)
Apr 25, 2007 1.812 1.821 1.809 1.815 933,879 +0.00(+0.16%)
Apr 24, 2007 1.803 1.812 1.803 1.812 520,798 +0.01(+0.50%)
Apr 23, 2007 1.812 1.815 1.803 1.803 569,455 -0.01(-0.49%)
Apr 20, 2007 1.809 1.815 1.809 1.812 741,600 +0.00(+0.16%)
Apr 19, 2007 1.815 1.815 1.809 1.809 513,751 -0.01(-0.33%)
Apr 18, 2007 1.812 1.815 1.809 1.815 480,865 +0.00(+0.00%)
Apr 17, 2007 1.815 1.821 1.809 1.815 615,092 +0.01(+0.33%)
Apr 16, 2007 1.821 1.824 1.809 1.809 672,809 -0.01(-0.49%)
Apr 13, 2007 1.827 1.827 1.818 1.818 437,242 +0.00(+0.00%)
Apr 12, 2007 1.821 1.824 1.818 1.818 697,305 -0.00(-0.16%)
Apr 11, 2007 1.821 1.830 1.818 1.821 933,208 +0.00(+0.16%)
Apr 10, 2007 1.830 1.836 1.818 1.818 743,949 -0.01(-0.65%)
Apr 09, 2007 1.830 1.845 1.830 1.830 673,145 +0.01(+0.33%)
Apr 05, 2007 1.824 1.830 1.824 1.824 392,612 +0.00(+0.00%)
Apr 04, 2007 1.824 1.830 1.824 1.824 469,792 +0.00(+0.00%)
Apr 03, 2007 1.827 1.833 1.824 1.824 1,378,504 -0.00(-0.16%)
Apr 02, 2007 1.830 1.842 1.827 1.827 441,940 +0.00(+0.16%)
Mar 30, 2007 1.830 1.836 1.824 1.824 393,283 -0.00(-0.16%)
Mar 29, 2007 1.833 1.839 1.824 1.827 525,496 -0.00(-0.16%)
Mar 28, 2007 1.824 1.851 1.824 1.830 960,725 +0.00(+0.00%)
Mar 27, 2007 1.821 1.830 1.821 1.830 516,435 +0.01(+0.33%)
Mar 26, 2007 1.827 1.830 1.818 1.824 667,104 -0.01(-0.33%)
Mar 23, 2007 1.824 1.830 1.824 1.830 389,256 +0.00(+0.16%)
Mar 22, 2007 1.821 1.827 1.821 1.827 431,202 +0.00(+0.00%)
Mar 21, 2007 1.821 1.827 1.818 1.827 229,191 +0.01(+0.33%)
Mar 20, 2007 1.824 1.827 1.821 1.821 442,275 +0.00(+0.00%)
Mar 19, 2007 1.818 1.824 1.818 1.821 235,567 +0.00(+0.16%)
Mar 16, 2007 1.818 1.821 1.815 1.818 171,809 +0.00(+0.16%)
Mar 15, 2007 1.821 1.824 1.815 1.815 423,819 -0.01(-0.49%)
Mar 14, 2007 1.827 1.830 1.821 1.824 231,204 -0.00(-0.16%)
Mar 13, 2007 1.827 1.830 1.821 1.827 831,867 +0.00(+0.00%)
Mar 12, 2007 1.821 1.827 1.818 1.827 368,115 +0.01(+0.66%)
Mar 09, 2007 1.812 1.824 1.812 1.815 268,452 -0.01(-0.81%)
Mar 08, 2007 1.824 1.830 1.818 1.830 414,423 +0.01(+0.66%)
Mar 07, 2007 1.821 1.824 1.818 1.818 378,182 -0.00(-0.16%)
Mar 06, 2007 1.824 1.824 1.821 1.821 269,123 +0.00(+0.16%)
Mar 05, 2007 1.833 1.833 1.818 1.818 1,113,072 -0.01(-0.49%)
Mar 02, 2007 1.830 1.833 1.827 1.827 465,429 -0.00(-0.16%)
Mar 01, 2007 1.830 1.839 1.830 1.830 695,628 -0.01(-0.32%)
Feb 28, 2007 1.836 1.836 1.830 1.836 320,129 +0.01(+0.33%)
Feb 27, 2007 1.830 1.839 1.830 1.830 1,307,364 -0.00(-0.16%)
Feb 26, 2007 1.827 1.836 1.827 1.833 316,361 +0.01(+0.33%)
Feb 23, 2007 1.827 1.833 1.821 1.827 567,441 +0.00(+0.16%)
Feb 22, 2007 1.821 1.830 1.818 1.824 584,891 +0.00(+0.00%)
Feb 21, 2007 1.818 1.833 1.818 1.824 1,019,784 +0.01(+0.33%)
Feb 20, 2007 1.812 1.821 1.809 1.818 1,066,763 +0.00(+0.16%)
Feb 16, 2007 1.812 1.815 1.806 1.815 462,074 +0.01(+0.50%)
Feb 15, 2007 1.797 1.812 1.797 1.806 548,314 +0.01(+0.33%)
Feb 14, 2007 1.797 1.806 1.794 1.800 495,697 +0.00(+0.17%)
Feb 13, 2007 1.800 1.803 1.794 1.797 490,932 -0.01(-0.33%)
Feb 12, 2007 1.800 1.803 1.791 1.803 498,983 +0.01(+0.33%)
Feb 09, 2007 1.806 1.806 1.797 1.797 486,570 -0.02(-0.99%)
Feb 08, 2007 1.806 1.815 1.806 1.815 699,654 +0.01(+0.33%)
Feb 07, 2007 1.806 1.812 1.806 1.809 429,188 +0.00(+0.17%)
Feb 06, 2007 1.806 1.812 1.806 1.806 535,227 -0.01(-0.33%)
Feb 05, 2007 1.809 1.812 1.806 1.812 362,075 +0.01(+0.33%)
Feb 02, 2007 1.809 1.812 1.806 1.806 539,925 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.