Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.541 1.541 1.534 1.534 450 -0.02(-1.04%)
Apr 28, 2022 1.550 1.550 1.550 1.550 1,585 +0.01(+0.65%)
Apr 27, 2022 1.500 1.540 1.500 1.540 16,831 +0.01(+0.68%)
Apr 26, 2022 1.546 1.730 1.500 1.530 5,911 -0.02(-1.26%)
Apr 25, 2022 1.574 1.574 1.530 1.549 5,328 -0.05(-3.24%)
Apr 22, 2022 1.650 1.650 1.580 1.601 15,695 -0.03(-1.97%)
Apr 21, 2022 1.721 1.800 1.633 1.633 13,528 -0.12(-6.68%)
Apr 20, 2022 1.647 1.750 1.647 1.750 1,980 +0.04(+2.36%)
Apr 19, 2022 1.750 1.750 1.700 1.710 3,020 -0.00(-0.15%)
Apr 18, 2022 1.700 1.730 1.696 1.712 2,079 +0.01(+0.70%)
Apr 14, 2022 1.710 1.710 1.644 1.700 7,775 -0.04(-2.28%)
Apr 13, 2022 1.700 1.740 1.670 1.740 4,488 +0.06(+3.57%)
Apr 12, 2022 1.670 1.920 1.670 1.680 7,269 -0.14(-7.49%)
Apr 11, 2022 1.771 1.816 1.701 1.816 9,495 +0.04(+2.35%)
Apr 08, 2022 1.689 1.820 1.689 1.774 22,770 +0.08(+4.99%)
Apr 07, 2022 1.701 1.730 1.673 1.690 11,754 -0.02(-0.93%)
Apr 06, 2022 1.760 1.820 1.706 1.706 3,290 -0.11(-6.16%)
Apr 05, 2022 1.860 1.880 1.818 1.818 14,155 +0.01(+0.44%)
Apr 04, 2022 1.800 1.815 1.778 1.810 11,800 +0.05(+2.84%)
Apr 01, 2022 1.720 1.790 1.720 1.760 4,200 -0.01(-0.56%)
Mar 31, 2022 1.760 1.860 1.720 1.770 6,162 -0.06(-3.07%)
Mar 30, 2022 1.818 1.826 1.818 1.826 545 +0.07(+4.16%)
Mar 29, 2022 1.880 1.880 1.430 1.753 10,737 -0.02(-1.13%)
Mar 28, 2022 1.800 1.800 1.750 1.773 8,350 -0.10(-5.18%)
Mar 25, 2022 1.830 1.870 1.780 1.870 5,720 +0.04(+2.16%)
Mar 24, 2022 1.880 1.880 1.830 1.831 1,292 -0.01(-0.52%)
Mar 23, 2022 1.830 1.840 1.720 1.840 5,314 +0.05(+2.79%)
Mar 22, 2022 1.800 1.818 1.770 1.790 4,930 +0.00(+0.00%)
Mar 21, 2022 1.570 1.793 1.570 1.790 42,800 +0.23(+14.74%)
Mar 18, 2022 1.570 1.590 1.481 1.560 22,864 -0.01(-0.64%)
Mar 17, 2022 1.603 1.630 1.570 1.570 6,276 -0.05(-3.09%)
Mar 16, 2022 1.608 1.640 1.540 1.620 5,406 +0.01(+0.77%)
Mar 15, 2022 1.577 1.608 1.570 1.608 2,750 -0.03(-1.97%)
Mar 14, 2022 1.608 1.645 1.600 1.640 8,208 -0.00(-0.08%)
Mar 11, 2022 1.628 1.641 1.628 1.641 2,095 +0.01(+0.69%)
Mar 10, 2022 1.657 1.657 1.630 1.630 5,236 -0.05(-2.98%)
Mar 09, 2022 1.649 1.680 1.649 1.680 11,430 +0.00(+0.00%)
Mar 08, 2022 1.690 1.710 1.630 1.680 7,885 +0.03(+1.80%)
Mar 07, 2022 1.700 1.700 1.650 1.650 6,052 -0.03(-1.88%)
Mar 04, 2022 1.680 1.760 1.680 1.682 2,275 +0.01(+0.54%)
Mar 03, 2022 1.750 1.750 1.670 1.673 10,198 -0.04(-2.16%)
Mar 02, 2022 1.676 1.710 1.630 1.710 3,659 +0.06(+3.62%)
Mar 01, 2022 1.630 1.700 1.630 1.650 10,916 +0.03(+1.85%)
Feb 28, 2022 1.640 1.640 1.570 1.620 14,623 -0.03(-1.82%)
Feb 25, 2022 1.620 1.670 1.600 1.650 9,795 +0.05(+3.12%)
Feb 24, 2022 1.682 1.682 1.600 1.600 1,616 -0.12(-6.98%)
Feb 23, 2022 1.690 1.730 1.690 1.720 1,556 +0.08(+4.88%)
Feb 22, 2022 1.727 1.758 1.640 1.640 6,460 -0.10(-5.76%)
Feb 18, 2022 1.740 0 +0.00(+0.05%)
Feb 17, 2022 1.700 1.780 1.670 1.739 12,847 -0.00(-0.03%)
Feb 16, 2022 1.711 1.743 1.700 1.740 22,348 +0.03(+1.75%)
Feb 15, 2022 1.654 1.720 1.520 1.710 42,794 +0.04(+2.70%)
Feb 14, 2022 1.590 1.670 1.590 1.665 8,090 +0.07(+4.72%)
Feb 11, 2022 1.525 1.590 1.500 1.590 11,995 +0.06(+4.11%)
Feb 10, 2022 1.500 1.530 1.500 1.527 9,115 +0.06(+3.89%)
Feb 09, 2022 1.529 1.529 1.460 1.470 3,807 -0.06(-4.23%)
Feb 08, 2022 1.457 1.535 1.425 1.535 8,330 +0.06(+4.42%)
Feb 07, 2022 1.449 1.470 1.426 1.470 12,411 +0.02(+1.38%)
Feb 04, 2022 1.416 1.470 1.416 1.450 4,390 -0.01(-0.68%)
Feb 03, 2022 1.510 1.510 1.450 1.460 7,945 -0.03(-2.01%)
Feb 02, 2022 1.490 1.510 1.480 1.490 2,600 -0.01(-1.00%)
Feb 01, 2022 1.490 1.520 1.488 1.505 12,315 +0.00(+0.33%)
Jan 31, 2022 1.450 1.570 1.450 1.500 38,773 +0.00(+0.00%)
Jan 28, 2022 1.511 1.511 1.447 1.500 12,451 -0.03(-1.96%)
Jan 27, 2022 1.550 1.580 1.524 1.530 4,867 -0.07(-4.38%)
Jan 26, 2022 1.600 1.660 1.600 1.600 23,959 +0.00(+0.00%)
Jan 25, 2022 1.598 1.622 1.580 1.600 31,906 -0.23(-12.57%)
Jan 24, 2022 1.550 1.830 1.500 1.830 40,444 +0.28(+18.06%)
Jan 21, 2022 1.650 1.680 1.550 1.550 26,665 -0.08(-5.01%)
Jan 20, 2022 1.680 1.700 1.610 1.632 34,695 -0.04(-2.29%)
Jan 19, 2022 1.600 1.670 1.593 1.670 5,456 +0.07(+4.37%)
Jan 18, 2022 1.643 1.643 1.551 1.600 8,100 -0.05(-3.03%)
Jan 14, 2022 1.650 0 +0.00(+0.00%)
Jan 13, 2022 1.573 1.651 1.573 1.650 6,632 +0.07(+4.60%)
Jan 12, 2022 1.600 1.600 1.528 1.577 13,350 +0.05(+3.10%)
Jan 11, 2022 1.540 1.540 1.519 1.530 3,852 -0.02(-1.07%)
Jan 10, 2022 1.500 1.550 1.500 1.546 1,740 +0.05(+3.10%)
Jan 07, 2022 1.596 1.596 1.500 1.500 3,920 +0.00(+0.00%)
Jan 06, 2022 1.540 1.540 1.492 1.500 5,247 -0.09(-5.86%)
Jan 05, 2022 1.700 1.700 1.590 1.593 22,289 -0.06(-3.73%)
Jan 04, 2022 1.650 1.655 1.630 1.655 8,627 +0.03(+2.16%)
Jan 03, 2022 2.100 2.100 1.620 1.620 565 -0.02(-1.22%)
Dec 31, 2021 1.600 1.650 1.600 1.640 12,951 +0.05(+3.14%)
Dec 30, 2021 1.620 1.620 1.590 1.590 7,306 -0.03(-1.71%)
Dec 29, 2021 1.633 1.650 1.560 1.618 23,874 -0.08(-4.85%)
Dec 28, 2021 1.600 2.060 1.600 1.700 9,100 +0.19(+12.58%)
Dec 27, 2021 1.522 1.600 1.500 1.510 9,639 -0.09(-5.63%)
Dec 23, 2021 1.620 1.620 1.592 1.600 10,400 -0.02(-1.23%)
Dec 22, 2021 1.587 1.630 1.580 1.620 4,050 +0.01(+0.62%)
Dec 21, 2021 1.610 1.640 1.590 1.610 13,264 +0.01(+0.63%)
Dec 20, 2021 1.670 1.670 1.600 1.600 10,402 -0.06(-3.61%)
Dec 17, 2021 1.750 1.755 1.660 1.660 12,970 -0.06(-3.49%)
Dec 16, 2021 1.682 1.720 1.682 1.720 16,800 +0.05(+2.75%)
Dec 15, 2021 1.653 1.700 1.650 1.674 3,633 -0.07(-3.79%)
Dec 14, 2021 1.670 1.743 1.580 1.740 5,287 +0.05(+2.96%)
Dec 13, 2021 1.690 1.757 1.690 1.690 11,403 +0.02(+1.20%)
Dec 10, 2021 1.650 1.670 1.650 1.670 21,040 +0.01(+0.60%)
Dec 09, 2021 1.650 1.710 1.650 1.660 2,710 -0.02(-1.47%)
Dec 08, 2021 1.621 1.685 1.620 1.685 4,325 +0.01(+0.54%)
Dec 07, 2021 1.531 1.740 1.500 1.676 33,889 +0.16(+10.29%)
Dec 06, 2021 1.473 1.519 1.421 1.519 8,885 +0.11(+7.74%)
Dec 03, 2021 1.456 1.460 1.380 1.410 32,912 +0.02(+1.46%)
Dec 02, 2021 1.436 1.450 1.364 1.390 23,700 -0.08(-5.45%)
Dec 01, 2021 1.570 1.570 1.470 1.470 10,401 -0.05(-3.29%)
Nov 30, 2021 1.692 1.692 1.520 1.520 33,996 -0.03(-1.94%)
Nov 29, 2021 1.569 1.636 1.550 1.550 4,550 +0.00(+0.00%)
Nov 26, 2021 1.580 1.600 1.550 1.550 3,463 -0.05(-3.34%)
Nov 24, 2021 1.670 1.671 1.580 1.603 15,960 +0.01(+0.71%)
Nov 23, 2021 1.698 1.713 1.558 1.592 12,123 -0.13(-7.29%)
Nov 22, 2021 1.650 1.717 1.650 1.717 2,355 +0.04(+2.23%)
Nov 19, 2021 1.750 1.750 1.654 1.680 6,619 +0.00(+0.00%)
Nov 18, 2021 1.550 1.680 1.680 1.680 18,163 -0.06(-3.28%)
Nov 17, 2021 1.640 1.850 1.640 1.737 37,344 +0.11(+6.55%)
Nov 16, 2021 1.634 1.634 1.600 1.630 13,145 +0.03(+1.88%)
Nov 15, 2021 1.640 1.645 1.600 1.600 9,960 -0.02(-1.00%)
Nov 12, 2021 1.640 1.640 1.591 1.616 15,482 +0.00(+0.07%)
Nov 11, 2021 1.629 1.645 1.600 1.615 7,232 -0.02(-1.48%)
Nov 09, 2021 1.673 1.673 1.610 1.639 6,200 -0.01(-0.65%)
Nov 08, 2021 1.658 1.680 1.560 1.650 43,338 +0.00(+0.00%)
Nov 05, 2021 1.764 1.764 1.650 1.650 13,772 -0.06(-3.78%)
Nov 04, 2021 1.743 1.743 1.715 1.715 2,650 -0.06(-3.11%)
Nov 03, 2021 1.740 1.800 1.740 1.770 12,702 +0.02(+1.14%)
Nov 02, 2021 1.785 1.800 1.740 1.750 8,732 -0.05(-3.03%)
Nov 01, 2021 1.840 1.840 1.700 1.805 15,015 -0.06(-3.35%)
Oct 29, 2021 1.867 1.867 1.867 1.867 115 -0.02(-1.21%)
Oct 28, 2021 1.890 1.910 1.860 1.890 18,579 +0.04(+2.16%)
Oct 27, 2021 1.840 1.850 1.834 1.850 12,333 +0.03(+1.65%)
Oct 26, 2021 1.860 1.860 1.820 1.820 8,243 -0.01(-0.55%)
Oct 25, 2021 1.873 1.873 1.830 1.830 19,057 -0.01(-0.72%)
Oct 22, 2021 1.870 1.870 1.843 1.843 6,750 +0.01(+0.73%)
Oct 21, 2021 1.860 1.885 1.830 1.830 10,320 -0.01(-0.54%)
Oct 20, 2021 1.853 1.853 1.825 1.840 1,355 +0.01(+0.55%)
Oct 19, 2021 1.859 1.860 1.830 1.830 1,394 -0.02(-1.08%)
Oct 18, 2021 1.840 1.950 1.840 1.850 3,911 -0.02(-0.90%)
Oct 15, 2021 2.050 2.050 1.866 1.867 11,006 -0.06(-2.94%)
Oct 14, 2021 1.910 1.923 1.870 1.923 7,382 +0.04(+2.30%)
Oct 13, 2021 1.872 1.881 1.847 1.880 4,800 +0.07(+3.87%)
Oct 12, 2021 1.840 1.840 1.794 1.810 8,501 +0.01(+0.29%)
Oct 08, 2021 1.805 1.805 1.805 20 +0.00(+0.26%)
Oct 07, 2021 1.776 1.800 1.776 1.800 4,549 -0.00(-0.21%)
Oct 06, 2021 1.799 1.810 1.771 1.804 3,509 +0.05(+2.68%)
Oct 05, 2021 2.020 2.020 1.757 1.757 4,710 -0.11(-5.91%)
Oct 04, 2021 1.840 1.867 1.836 1.867 3,564 -0.00(-0.16%)
Oct 01, 2021 1.800 1.870 1.800 1.870 4,985 +0.02(+1.19%)
Sep 30, 2021 1.775 1.848 1.750 1.848 5,630 +0.05(+2.86%)
Sep 29, 2021 1.810 1.810 1.780 1.797 14,171 -0.02(-0.95%)
Sep 28, 2021 1.720 1.814 1.720 1.814 27,654 +0.04(+2.00%)
Sep 27, 2021 1.720 1.788 1.717 1.778 7,450 -0.03(-1.75%)
Sep 23, 2021 1.810 1.810 1.810 0 +0.01(+0.57%)
Sep 22, 2021 1.770 1.880 1.770 1.800 13,395 +0.07(+4.05%)
Sep 21, 2021 1.700 1.730 1.650 1.730 4,265 -0.01(-0.44%)
Sep 20, 2021 1.710 1.738 1.710 1.738 1,700 +0.03(+1.62%)
Sep 17, 2021 1.758 1.766 1.680 1.710 17,955 -0.02(-1.01%)
Sep 16, 2021 1.831 1.831 1.700 1.728 9,829 -0.12(-6.62%)
Sep 15, 2021 1.882 2.415 1.850 1.850 9,330 -0.04(-1.88%)
Sep 14, 2021 1.935 1.935 1.800 1.885 16,074 +0.04(+1.92%)
Sep 13, 2021 1.856 1.880 1.790 1.850 23,536 -0.02(-1.03%)
Sep 10, 2021 1.871 1.900 1.860 1.869 5,510 -0.00(-0.04%)
Sep 09, 2021 1.903 1.911 1.870 1.870 8,735 -0.05(-2.60%)
Sep 08, 2021 1.900 1.930 1.900 1.920 10,857 +0.03(+1.59%)
Sep 07, 2021 1.935 1.935 1.890 1.890 1,764 -0.08(-4.24%)
Sep 03, 2021 1.970 1.974 1.966 1.974 2,770 +0.05(+2.58%)
Sep 02, 2021 1.930 1.950 1.924 1.924 1,410 -0.01(-0.47%)
Sep 01, 2021 1.941 1.945 1.924 1.933 5,995 -0.02(-0.86%)
Aug 31, 2021 1.950 1.950 1.924 1.950 7,652 +0.01(+0.35%)
Aug 30, 2021 1.930 2.000 1.870 1.943 47,121 +0.06(+3.36%)
Aug 27, 2021 1.810 1.914 1.810 1.880 2,670 +0.00(+0.05%)
Aug 26, 2021 1.879 1.879 1.879 1.879 510 -0.00(-0.11%)
Aug 25, 2021 1.886 1.886 1.873 1.881 1,036 -0.05(-2.53%)
Aug 24, 2021 1.930 1.932 1.920 1.930 6,681 +0.06(+3.03%)
Aug 23, 2021 1.850 2.050 1.848 1.873 3,481 +0.19(+11.51%)
Aug 20, 2021 1.670 1.700 1.667 1.680 4,258 -0.03(-1.75%)
Aug 19, 2021 1.795 1.800 1.690 1.710 10,700 -0.09(-5.00%)
Aug 18, 2021 1.901 1.902 1.800 1.800 4,658 -0.12(-6.22%)
Aug 17, 2021 1.900 1.933 1.868 1.919 7,145 -0.06(-3.06%)
Aug 16, 2021 1.965 1.980 1.920 1.980 1,940 +0.00(+0.00%)
Aug 13, 2021 1.918 2.009 1.918 1.980 21,551 +0.04(+2.06%)
Aug 12, 2021 1.950 1.950 1.919 1.940 2,451 +0.01(+0.52%)
Aug 11, 2021 1.900 1.940 1.850 1.930 9,511 +0.04(+2.01%)
Aug 10, 2021 1.800 1.930 1.800 1.892 4,300 +0.06(+3.39%)
Aug 09, 2021 1.950 1.950 1.800 1.830 20,236 -0.11(-5.67%)
Aug 06, 2021 1.874 1.950 1.874 1.940 6,970 +0.04(+1.87%)
Aug 05, 2021 1.837 1.904 1.831 1.904 8,548 +0.01(+0.67%)
Aug 04, 2021 1.867 1.930 1.853 1.892 3,181 +0.10(+5.68%)
Aug 03, 2021 1.786 1.804 1.785 1.790 3,336 +0.03(+1.70%)
Aug 02, 2021 2.050 2.050 1.760 1.760 562 -0.00(-0.06%)
Jul 30, 2021 1.850 1.850 1.737 1.761 6,547 -0.12(-6.33%)
Jul 29, 2021 1.911 1.970 1.880 1.880 4,770 +0.07(+4.10%)
Jul 28, 2021 1.741 1.806 1.702 1.806 19,447 +0.10(+5.66%)
Jul 27, 2021 1.714 1.808 1.709 1.709 6,090 +0.02(+1.13%)
Jul 26, 2021 1.710 1.710 1.642 1.690 7,866 -0.01(-0.79%)
Jul 23, 2021 1.796 1.800 1.623 1.704 14,911 -0.10(-5.36%)
Jul 22, 2021 1.798 1.825 1.780 1.800 13,819 -0.09(-4.76%)
Jul 21, 2021 1.890 1.890 1.890 1.890 145 +0.00(+0.01%)
Jul 20, 2021 1.820 1.890 1.820 1.890 1,201 +0.09(+5.28%)
Jul 19, 2021 1.795 1.900 1.795 1.795 8,628 -0.10(-5.11%)
Jul 16, 2021 1.920 2.150 1.892 1.892 3,647 -0.03(-1.47%)
Jul 15, 2021 1.964 1.964 1.920 1.920 1,120 -0.03(-1.54%)
Jul 14, 2021 1.990 2.000 1.950 1.950 8,700 +0.00(+0.00%)
Jul 13, 2021 1.960 1.983 1.950 1.950 2,175 +0.01(+0.40%)
Jul 12, 2021 1.995 2.030 1.940 1.942 9,473 -0.07(-3.62%)
Jul 09, 2021 1.920 2.015 1.920 2.015 3,900 +0.09(+4.42%)
Jul 08, 2021 1.980 1.980 1.920 1.930 5,451 -0.02(-1.03%)
Jul 07, 2021 1.900 2.000 1.900 1.950 19,350 -0.02(-1.08%)
Jul 06, 2021 2.035 2.035 1.950 1.971 18,402 -0.08(-3.84%)
Jul 02, 2021 2.400 2.400 2.000 2.050 5,858 +0.05(+2.50%)
Jul 01, 2021 2.060 2.100 2.000 2.000 5,800 +0.05(+2.56%)
Jun 30, 2021 1.885 1.950 1.883 1.950 17,910 +0.11(+5.98%)
Jun 29, 2021 1.926 1.926 1.840 1.840 17,656 -0.11(-5.51%)
Jun 28, 2021 1.927 1.965 1.923 1.947 3,550 +0.03(+1.38%)
Jun 25, 2021 1.961 1.961 1.887 1.921 12,686 -0.01(-0.28%)
Jun 24, 2021 1.950 1.950 1.890 1.926 4,090 -0.04(-2.23%)
Jun 23, 2021 1.960 1.970 1.910 1.970 10,533 +0.00(+0.00%)
Jun 22, 2021 2.000 2.000 1.970 1.970 321 +0.03(+1.54%)
Jun 21, 2021 2.100 2.100 1.916 1.940 16,606 -0.07(-3.27%)
Jun 18, 2021 1.990 2.006 1.970 2.006 4,019 +0.01(+0.75%)
Jun 17, 2021 1.990 2.074 1.990 1.991 15,703 -0.09(-4.21%)
Jun 16, 2021 2.160 2.160 2.078 2.078 10,361 -0.04(-2.11%)
Jun 15, 2021 2.134 2.134 2.100 2.123 2,569 -0.00(-0.05%)
Jun 14, 2021 2.170 2.185 2.110 2.124 8,750 -0.08(-3.45%)
Jun 11, 2021 2.250 2.250 2.200 2.200 640 -0.01(-0.45%)
Jun 10, 2021 2.217 2.217 2.210 2.210 1,100 -0.07(-3.07%)
Jun 09, 2021 2.255 2.280 2.225 2.280 3,547 +0.07(+3.17%)
Jun 08, 2021 2.200 2.210 2.130 2.210 10,080 +0.01(+0.45%)
Jun 07, 2021 2.100 2.200 1.850 2.200 15,330 +0.07(+3.29%)
Jun 04, 2021 2.100 2.219 2.100 2.130 4,646 -0.07(-3.18%)
Jun 03, 2021 2.217 2.230 2.200 2.200 3,414 -0.03(-1.35%)
Jun 02, 2021 2.260 2.260 2.230 2.230 5,400 -0.01(-0.45%)
Jun 01, 2021 2.319 2.319 2.239 2.240 21,558 -0.06(-2.76%)
May 28, 2021 2.320 2.320 2.266 2.304 19,447 -0.02(-0.77%)
May 27, 2021 2.336 2.345 2.310 2.321 5,484 -0.06(-2.46%)
May 26, 2021 2.450 2.450 2.350 2.380 23,263 -0.06(-2.46%)
May 25, 2021 2.400 2.440 2.313 2.440 10,507 +0.04(+1.67%)
May 24, 2021 2.430 2.490 2.210 2.400 4,390 -0.04(-1.64%)
May 21, 2021 2.480 2.480 2.380 2.440 14,607 -0.01(-0.41%)
May 20, 2021 2.417 2.460 2.390 2.450 20,679 +0.07(+3.14%)
May 19, 2021 2.394 2.408 2.375 2.375 5,100 -0.06(-2.65%)
May 18, 2021 2.300 2.480 2.300 2.440 37,421 +0.24(+10.91%)
May 17, 2021 2.100 2.220 2.100 2.200 38,682 +0.10(+4.76%)
May 14, 2021 2.050 2.100 1.979 2.100 6,055 +0.12(+6.30%)
May 13, 2021 1.945 1.976 1.945 1.976 722 +0.13(+6.78%)
May 12, 2021 1.987 1.988 1.820 1.850 39,205 -0.13(-6.57%)
May 11, 2021 2.057 2.082 1.975 1.980 25,027 -0.12(-5.71%)
May 10, 2021 2.170 2.170 2.080 2.100 19,406 -0.05(-2.33%)
May 07, 2021 2.070 2.200 2.060 2.150 24,420 +0.00(+0.00%)
May 06, 2021 2.180 2.200 2.060 2.150 38,008 +0.03(+1.41%)
May 05, 2021 2.070 2.120 2.050 2.120 19,210 +0.05(+2.42%)
May 04, 2021 2.120 2.120 2.070 2.070 16,898 -0.08(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.