Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.130 1.146 1.080 1.080 7,200 -0.05(-4.42%)
Apr 29, 2021 1.130 1.130 1.130 1.130 31,004 +0.00(+0.00%)
Apr 28, 2021 1.090 1.130 1.060 1.130 43,098 +0.07(+6.20%)
Apr 27, 2021 1.014 1.080 1.014 1.064 101,750 +0.01(+0.48%)
Apr 26, 2021 1.000 1.059 1.000 1.059 121,500 -0.03(-2.48%)
Apr 23, 2021 0.9560 1.150 0.9560 1.086 134,700 +0.02(+2.34%)
Apr 22, 2021 0.7593 1.150 0.7593 1.061 15,543 +0.26(+32.41%)
Apr 21, 2021 0.8013 0.8013 0.8013 0.8013 1,000 +0.00(+0.12%)
Apr 20, 2021 0.8003 0.8003 0.8003 0.8003 1,050 -0.01(-1.66%)
Apr 19, 2021 0.7863 0.8138 0.7863 0.8138 100,382 +0.03(+3.48%)
Apr 16, 2021 0.8163 0.8163 0.7864 0.7864 10,100 -0.06(-7.48%)
Apr 15, 2021 0.7982 0.8500 0.7982 0.8500 50,000 +0.05(+5.60%)
Apr 14, 2021 0.8400 0.8400 0.8049 0.8049 28,929 -0.02(-2.09%)
Apr 13, 2021 0.8331 0.8621 0.7742 0.8221 174,829 -0.00(-0.38%)
Apr 12, 2021 0.8974 0.8974 0.8252 0.8252 30,350 +0.01(+0.89%)
Apr 09, 2021 0.8484 0.8695 0.8179 0.8179 28,000 +0.09(+11.72%)
Apr 08, 2021 0.7222 0.7400 0.7095 0.7321 221,400 +0.00(+0.05%)
Apr 07, 2021 0.6800 0.7376 0.6794 0.7317 291,718 +0.07(+10.86%)
Apr 06, 2021 0.6235 0.6600 0.6235 0.6600 282,623 +0.06(+9.67%)
Apr 05, 2021 0.5352 0.6018 0.5352 0.6018 61,600 +0.11(+21.38%)
Apr 01, 2021 0.4938 0.5062 0.4863 0.4958 230,500 +0.00(+0.41%)
Mar 31, 2021 0.5043 0.5130 0.4938 0.4938 257,440 -0.03(-5.55%)
Mar 30, 2021 0.5198 0.5400 0.4753 0.5228 273,100 -0.02(-2.81%)
Mar 29, 2021 0.5000 0.5500 0.5000 0.5379 359,000 +0.04(+7.58%)
Mar 26, 2021 0.3810 0.5000 0.3780 0.5000 760,500 +0.11(+28.53%)
Mar 25, 2021 0.3890 0.3890 0.3890 0.3890 475 +0.00(+0.78%)
Mar 23, 2021 0.3860 0.3860 0.3860 0 -0.04(-10.09%)
Mar 22, 2021 0.4293 0.4293 0.4293 0.4293 5,000 -0.03(-6.67%)
Mar 15, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 12, 2021 0.4600 0.4600 0.4600 0.4600 100 +0.16(+51.27%)
Mar 05, 2021 0.3041 0.3041 0.3041 0 -0.05(-13.11%)
Mar 04, 2021 0.3500 0.3500 0.3500 0.3500 2,795 +0.04(+12.07%)
Mar 02, 2021 0.3123 0.3123 0.3123 0 -0.05(-12.79%)
Mar 01, 2021 0.3631 0.3631 0.3581 0.3581 1,731 +0.04(+12.97%)
Feb 26, 2021 0.3170 0.3170 0.3170 0.3170 500 -0.03(-7.66%)
Feb 24, 2021 0.3433 0.3433 0.3433 0 +0.03(+8.30%)
Feb 18, 2021 0.3170 0.3170 0.3170 0 -0.03(-9.53%)
Feb 16, 2021 0.3504 0.3504 0.3504 0 -0.07(-16.57%)
Feb 09, 2021 0.4200 0.4200 0.4200 0 +0.08(+23.53%)
Feb 08, 2021 0.3400 0.3800 0.3400 0.3400 104,385 +0.00(+0.59%)
Feb 03, 2021 0.3380 0.3380 0.3380 0 -0.20(-37.41%)
Feb 01, 2021 0.5400 0.5400 0.5400 0 +0.16(+40.85%)
Jan 29, 2021 0.3751 0.3834 0.3751 0.3834 5,000 -0.07(-14.80%)
Jan 28, 2021 0.4478 0.4500 0.4478 0.4500 3,500 -0.00(-0.77%)
Jan 27, 2021 0.4535 0.4535 0.4535 0.4535 1,000 +0.00(+0.15%)
Jan 26, 2021 0.4224 0.4546 0.4224 0.4528 2,000 +0.09(+25.78%)
Jan 21, 2021 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Jan 14, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jan 13, 2021 0.4393 0.4393 0.4200 0.4200 1,400 -0.04(-8.77%)
Jan 12, 2021 0.4604 0.5400 0.4604 0.4604 1,200 +0.04(+9.62%)
Jan 08, 2021 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Jan 07, 2021 0.5300 0.5300 0.5000 0.5000 8,200 -0.03(-5.39%)
Jan 06, 2021 0.5400 0.5400 0.5285 0.5285 8,500 -0.01(-2.13%)
Jan 05, 2021 0.5400 0.5400 0.5400 0.5400 250 +0.07(+14.41%)
Jan 04, 2021 0.4700 0.5500 0.4700 0.4720 7,270 -0.11(-18.62%)
Dec 31, 2020 0.5800 0.5800 0.5800 110 +0.00(+0.00%)
Dec 30, 2020 0.5800 0.5800 0.5800 0.5800 110 +0.28(+93.33%)
Dec 29, 2020 0.3700 0.3700 0.3000 0.3000 1,845 -0.02(-6.25%)
Dec 22, 2020 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Dec 21, 2020 0.3450 0.3450 0.3300 0.3450 14,891 -0.00(-0.86%)
Dec 18, 2020 0.3360 0.3480 0.3280 0.3480 31,200 +0.00(+0.87%)
Dec 17, 2020 0.3450 0.3450 0.3450 0.3450 895 +0.01(+2.56%)
Dec 16, 2020 0.4314 0.4314 0.3364 0.3364 25,425 -0.02(-6.19%)
Dec 15, 2020 0.2850 0.3800 0.2767 0.3586 23,936 +0.08(+30.40%)
Dec 11, 2020 0.2750 0.2750 0.2750 0 +0.07(+32.85%)
Dec 07, 2020 0.2070 0.2070 0.2070 0 -0.00(-1.43%)
Dec 04, 2020 0.2100 0.2100 0.2100 0.2100 11,000 +0.05(+32.74%)
Dec 01, 2020 0.1582 0.1582 0.1582 0 +0.02(+13.00%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 855 -0.00(-3.45%)
Nov 27, 2020 0.1330 0.1450 0.1330 0.1450 8,000 +0.00(+0.55%)
Nov 25, 2020 0.1442 0.1442 0.1442 0.1442 1,000 -0.02(-9.88%)
Nov 12, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 10, 2020 0.1750 0.1750 0.1750 0 -0.02(-11.30%)
Oct 26, 2020 0.1973 0.1973 0.1973 0 -0.01(-6.05%)
Oct 22, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 29, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.46%)
Sep 22, 2020 0.2041 0.2041 0.2041 0 +0.02(+13.39%)
Sep 14, 2020 0.1800 0.1800 0.1800 0 -0.02(-9.09%)
Sep 08, 2020 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Sep 03, 2020 0.2022 0.2100 0.2022 0.2100 636 +0.00(+0.00%)
Sep 01, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 27, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 20, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2020 0.2200 0.2200 0.2200 0 -0.01(-3.59%)
Aug 13, 2020 0.2282 0.2282 0.2282 0 +0.03(+12.64%)
Aug 12, 2020 0.2026 0.2026 0.2026 0.2026 1,571 -0.01(-3.52%)
Aug 07, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 27, 2020 0.2300 0.2300 0.2300 0.2300 35,087 +0.00(+0.88%)
Jul 23, 2020 0.2280 0.2280 0.2280 0 +0.02(+10.41%)
Jul 21, 2020 0.2065 0.2065 0.2065 0 +0.01(+3.25%)
Jul 20, 2020 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Jul 16, 2020 0.2100 0.2100 0.2100 0 -0.00(-0.57%)
Jul 15, 2020 0.2112 0.2112 0.2112 0.2112 100 -0.01(-5.33%)
Jul 14, 2020 0.2300 0.2300 0.2231 0.2231 3,400 +0.06(+34.89%)
Jul 09, 2020 0.1654 0.1654 0.1654 0 -0.07(-31.08%)
Jul 08, 2020 0.2000 0.2400 0.2000 0.2400 65,050 +0.18(+321.05%)
Jun 29, 2020 0.0570 0.0570 0.0570 0 +0.01(+26.95%)
Jun 17, 2020 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Jun 08, 2020 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+12.00%)
May 28, 2020 0.0625 0.0625 0.0625 0 +0.01(+11.61%)
May 19, 2020 0.0560 0.0560 0.0560 0 -0.01(-11.11%)
May 15, 2020 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 4,200 -0.01(-7.69%)
May 13, 2020 0.0600 0.0680 0.0600 0.0650 70,000 +0.01(+13.44%)
May 12, 2020 0.0510 0.0573 0.0510 0.0573 60,000 +0.02(+43.25%)
May 08, 2020 0.0400 0.0400 0.0400 0 -0.02(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.