Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 241.00 0 +5.00(+2.12%)
Mar 23, 2022 236.00 0 +1.00(+0.43%)
Mar 21, 2022 235.00 0 +1.20(+0.51%)
Mar 09, 2022 233.80 0 -11.20(-4.57%)
Jan 19, 2022 245.00 0 +0.00(+0.00%)
Jan 11, 2022 245.00 0 +10.00(+4.26%)
Dec 03, 2021 235.00 235.00 235.00 0 +5.00(+2.17%)
Dec 02, 2021 230.00 230.00 230.00 230.00 100 +0.00(+0.00%)
Nov 04, 2021 230.00 230.00 230.00 0 +0.00(+0.00%)
Oct 22, 2021 230.00 230.00 230.00 0 +15.00(+6.98%)
Oct 18, 2021 215.00 215.00 215.00 0 -57.50(-21.10%)
Sep 22, 2021 272.50 272.50 272.50 0 +9.14(+3.47%)
Sep 21, 2021 271.10 271.10 263.36 263.36 59 -9.14(-3.35%)
Sep 17, 2021 272.50 272.50 272.50 0 +3.49(+1.30%)
Sep 13, 2021 269.01 269.01 269.01 0 -0.99(-0.37%)
Sep 10, 2021 270.25 270.25 270.00 270.00 100 +0.00(+0.00%)
Sep 09, 2021 272.00 272.00 270.00 270.00 60 +0.00(+0.00%)
Sep 07, 2021 270.00 270.00 270.00 0 -1.00(-0.37%)
Sep 03, 2021 271.00 271.00 271.00 271.00 100 +3.00(+1.12%)
Aug 30, 2021 268.00 268.00 268.00 0 -4.00(-1.47%)
Aug 26, 2021 272.00 272.00 272.00 0 +1.00(+0.37%)
Aug 23, 2021 271.00 271.00 271.00 0 +0.00(+0.00%)
Aug 19, 2021 271.00 271.00 271.00 0 +9.49(+3.63%)
Aug 16, 2021 261.51 261.51 261.51 0 +0.50(+0.19%)
Aug 11, 2021 261.01 261.01 261.01 0 +1.01(+0.39%)
Aug 10, 2021 295.00 295.00 247.00 260.00 827 -15.00(-5.45%)
Aug 09, 2021 295.00 295.00 275.00 275.00 25 -20.00(-6.78%)
Aug 06, 2021 294.99 295.00 246.00 295.00 100 +0.20(+0.07%)
Aug 04, 2021 294.80 294.80 294.80 0 +42.80(+16.98%)
Aug 02, 2021 252.00 252.00 252.00 0 +0.00(+0.00%)
Jul 27, 2021 252.00 252.00 252.00 0 -47.97(-15.99%)
Jul 26, 2021 299.97 299.97 299.97 299.97 1 +49.97(+19.99%)
Jul 19, 2021 250.00 250.00 250.00 0 -2.10(-0.83%)
Jul 16, 2021 252.10 252.10 252.10 252.10 100 +1.60(+0.64%)
Jul 13, 2021 250.50 250.50 250.50 0 +0.51(+0.20%)
Jul 08, 2021 249.99 249.99 249.99 0 +2.99(+1.21%)
Jul 02, 2021 247.00 247.00 247.00 0 +1.00(+0.41%)
Jul 01, 2021 246.00 246.00 246.00 246.00 5 -3.98(-1.59%)
Jun 30, 2021 246.00 249.98 246.00 249.98 11 +0.00(+0.00%)
Jun 24, 2021 249.98 249.98 249.98 0 +0.98(+0.39%)
Jun 22, 2021 249.00 249.00 249.00 0 +4.00(+1.63%)
Jun 21, 2021 250.00 255.00 245.00 245.00 3 +0.00(+0.00%)
Jun 18, 2021 240.00 245.00 239.99 245.00 293 +5.01(+2.09%)
Jun 17, 2021 239.99 239.99 239.99 239.99 1 +0.00(+0.00%)
Jun 15, 2021 239.99 239.99 239.99 0 +4.99(+2.12%)
Jun 08, 2021 235.00 235.00 235.00 0 +0.00(+0.00%)
Jun 04, 2021 235.00 235.00 235.00 0 -5.00(-2.08%)
Jun 03, 2021 240.00 240.00 230.99 240.00 34 +30.00(+14.29%)
Jun 02, 2021 235.00 240.00 210.00 210.00 207 -20.00(-8.70%)
Jun 01, 2021 230.00 230.00 230.00 230.00 50 +4.00(+1.77%)
May 25, 2021 226.00 226.00 226.00 0 +1.00(+0.44%)
May 24, 2021 225.00 235.00 225.00 225.00 125 +0.00(+0.00%)
May 21, 2021 226.00 226.20 210.01 225.00 234 -4.99(-2.17%)
May 19, 2021 229.99 229.99 229.99 0 -15.01(-6.13%)
May 14, 2021 245.00 245.00 245.00 0 +20.00(+8.89%)
May 13, 2021 225.00 225.00 225.00 225.00 100 -20.00(-8.16%)
May 12, 2021 245.00 245.00 245.00 245.00 1 +0.00(+0.00%)
May 07, 2021 245.00 245.00 245.00 0 +20.00(+8.89%)
May 06, 2021 225.00 225.00 225.00 225.00 1 -25.00(-10.00%)
May 05, 2021 250.00 250.00 250.00 250.00 1 +10.00(+4.17%)
May 04, 2021 240.00 240.00 240.00 240.00 1 +2.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.