Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 240.00 240.00 230.00 230.00 100 +5.00(+2.22%)
Apr 29, 2021 220.00 240.00 220.00 225.00 197 +2.78(+1.25%)
Apr 28, 2021 215.00 222.22 215.00 222.22 34 +7.22(+3.36%)
Apr 27, 2021 215.00 215.00 215.00 215.00 101 +15.00(+7.50%)
Apr 23, 2021 200.00 200.00 200.00 0 -25.00(-11.11%)
Apr 21, 2021 225.00 225.00 225.00 0 +0.00(+0.00%)
Apr 16, 2021 225.00 225.00 225.00 0 +7.65(+3.52%)
Apr 14, 2021 217.35 217.35 217.35 0 +2.13(+0.99%)
Apr 13, 2021 215.00 215.22 215.00 215.22 126 +0.97(+0.45%)
Apr 12, 2021 214.25 214.25 214.25 214.25 1 +0.25(+0.12%)
Apr 07, 2021 214.00 214.00 214.00 0 +3.00(+1.42%)
Apr 06, 2021 210.00 211.00 210.00 211.00 47 +1.00(+0.48%)
Apr 05, 2021 208.75 210.00 208.75 210.00 100 +2.00(+0.96%)
Apr 01, 2021 207.00 208.00 207.00 208.00 100 +6.00(+2.97%)
Mar 31, 2021 202.00 202.00 202.00 202.00 1 +1.75(+0.87%)
Mar 30, 2021 200.25 200.25 200.25 200.25 100 +8.25(+4.30%)
Mar 29, 2021 207.00 210.00 192.00 192.00 160 -13.00(-6.34%)
Mar 25, 2021 205.00 205.00 205.00 0 +1.00(+0.49%)
Mar 23, 2021 204.00 204.00 204.00 0 -4.00(-1.92%)
Mar 18, 2021 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 17, 2021 208.00 208.00 208.00 208.00 1 +13.99(+7.21%)
Mar 15, 2021 194.01 194.01 194.01 0 -7.99(-3.96%)
Mar 12, 2021 210.00 210.00 202.00 202.00 100 -8.00(-3.81%)
Mar 08, 2021 210.00 210.00 210.00 0 +11.00(+5.53%)
Mar 05, 2021 198.00 199.00 198.00 199.00 100 +2.01(+1.02%)
Mar 03, 2021 196.99 196.99 196.99 0 +0.24(+0.12%)
Mar 02, 2021 196.75 196.75 196.75 196.75 1 -0.80(-0.40%)
Feb 23, 2021 197.55 197.55 197.55 0 -0.45(-0.23%)
Feb 19, 2021 198.00 198.00 198.00 0 +4.00(+2.06%)
Feb 17, 2021 194.00 194.00 194.00 0 -3.35(-1.70%)
Feb 16, 2021 197.35 197.35 197.35 197.35 20 -1.65(-0.83%)
Feb 11, 2021 199.00 199.00 199.00 0 +0.00(+0.00%)
Feb 10, 2021 199.00 199.00 199.00 199.00 60 +0.00(+0.00%)
Feb 09, 2021 194.00 199.00 194.00 199.00 17 +0.00(+0.00%)
Feb 08, 2021 199.00 199.00 195.15 199.00 8 -1.00(-0.50%)
Feb 05, 2021 199.90 200.00 195.05 200.00 100 +2.00(+1.01%)
Feb 03, 2021 198.00 198.00 198.00 0 +2.00(+1.02%)
Feb 02, 2021 197.00 197.00 196.00 196.00 6 -1.00(-0.51%)
Feb 01, 2021 195.00 197.00 192.46 197.00 77 +0.00(+0.00%)
Jan 29, 2021 197.00 197.00 192.95 197.00 100 +5.60(+2.93%)
Jan 27, 2021 191.40 191.40 191.40 0 +7.40(+4.02%)
Jan 26, 2021 184.00 184.00 183.00 184.00 357 +0.00(+0.00%)
Jan 25, 2021 184.00 184.00 184.00 184.00 22 +3.00(+1.66%)
Jan 22, 2021 181.50 181.70 181.00 181.00 100 -4.00(-2.16%)
Jan 20, 2021 185.00 185.00 185.00 0 -5.00(-2.63%)
Jan 19, 2021 190.00 190.00 190.00 190.00 20 -9.50(-4.76%)
Jan 14, 2021 199.50 199.50 199.50 0 +4.00(+2.05%)
Jan 13, 2021 195.50 195.50 195.50 195.50 46 +0.00(+0.00%)
Jan 12, 2021 195.50 195.50 195.50 195.50 1 +5.50(+2.89%)
Jan 11, 2021 192.00 192.00 190.00 190.00 45 -9.00(-4.52%)
Jan 06, 2021 199.00 199.00 199.00 0 +3.00(+1.53%)
Jan 05, 2021 196.00 196.00 196.00 196.00 10 +8.00(+4.26%)
Dec 29, 2020 188.00 188.00 188.00 0 +0.74(+0.40%)
Dec 28, 2020 187.26 187.26 187.26 187.26 170 +2.26(+1.22%)
Dec 21, 2020 185.00 185.00 185.00 0 -15.00(-7.50%)
Dec 09, 2020 200.00 200.00 200.00 0 +16.00(+8.70%)
Dec 08, 2020 192.00 192.00 180.00 184.00 625 +1.00(+0.55%)
Nov 25, 2020 183.00 183.00 183.00 0 -16.01(-8.04%)
Nov 24, 2020 199.01 199.01 199.01 199.01 63 -0.98(-0.49%)
Nov 20, 2020 199.99 199.99 199.99 0 -0.01(-0.00%)
Nov 18, 2020 200.00 200.00 200.00 0 +0.00(+0.00%)
Nov 17, 2020 200.00 200.00 200.00 200.00 3 +0.00(+0.00%)
Nov 16, 2020 200.00 200.00 200.00 200.00 3 +2.00(+1.01%)
Nov 12, 2020 198.00 198.00 198.00 0 +12.99(+7.02%)
Nov 06, 2020 185.01 185.01 185.01 0 +2.01(+1.10%)
Oct 28, 2020 183.00 183.00 183.00 0 -4.99(-2.65%)
Oct 15, 2020 187.99 187.99 187.99 0 +5.99(+3.29%)
Oct 08, 2020 182.00 182.00 182.00 0 +6.00(+3.41%)
Oct 06, 2020 176.00 176.00 176.00 0 -4.00(-2.22%)
Oct 05, 2020 181.00 181.00 180.00 180.00 48 -7.98(-4.25%)
Sep 29, 2020 187.98 187.98 187.98 0 +8.98(+5.02%)
Sep 22, 2020 179.00 179.00 179.00 0 +0.00(+0.00%)
Sep 18, 2020 179.00 179.00 179.00 0 +0.00(+0.00%)
Sep 17, 2020 179.00 179.00 179.00 179.00 11 +16.99(+10.49%)
Sep 16, 2020 189.00 189.00 162.00 162.01 22 -12.99(-7.42%)
Sep 15, 2020 191.00 191.00 151.00 175.00 542 -16.00(-8.38%)
Sep 03, 2020 191.00 191.00 191.00 0 -4.00(-2.05%)
Sep 02, 2020 195.00 195.00 195.00 195.00 1 -4.00(-2.01%)
Aug 25, 2020 199.00 199.00 199.00 0 +2.00(+1.02%)
Aug 19, 2020 197.00 197.00 197.00 0 +2.00(+1.03%)
Aug 18, 2020 195.00 195.00 195.00 195.00 1 +18.00(+10.17%)
Aug 11, 2020 177.00 177.00 177.00 0 +0.99(+0.56%)
Aug 05, 2020 176.01 176.01 176.01 0 -17.99(-9.27%)
Aug 04, 2020 194.00 194.00 194.00 194.00 4 +17.00(+9.60%)
Aug 03, 2020 177.00 194.99 177.00 177.00 61 -18.00(-9.23%)
Jul 30, 2020 195.00 195.00 195.00 0 +0.01(+0.01%)
Jul 21, 2020 194.99 194.99 194.99 0 +5.99(+3.17%)
Jul 20, 2020 176.01 189.00 176.01 189.00 20 -10.00(-5.03%)
Jul 10, 2020 199.00 199.00 199.00 0 +0.00(+0.00%)
Jul 09, 2020 176.00 199.00 176.00 199.00 50 +54.00(+37.24%)
Jul 08, 2020 188.50 188.50 145.00 145.00 113 -39.00(-21.20%)
Jun 30, 2020 184.00 184.00 184.00 0 +8.00(+4.55%)
Jun 23, 2020 176.00 176.00 176.00 0 +0.00(+0.00%)
Jun 19, 2020 176.00 176.00 176.00 0 -6.50(-3.56%)
Jun 17, 2020 182.50 182.50 182.50 0 +4.50(+2.53%)
Jun 16, 2020 178.00 178.00 178.00 178.00 100 +2.00(+1.14%)
Jun 12, 2020 176.00 176.00 176.00 0 -14.00(-7.37%)
Jun 05, 2020 190.00 190.00 190.00 0 +15.00(+8.57%)
Jun 04, 2020 175.00 175.00 175.00 175.00 130 -1.00(-0.57%)
Jun 03, 2020 176.00 176.00 176.00 176.00 50 +0.00(+0.00%)
Jun 02, 2020 176.00 176.00 176.00 176.00 2 +1.00(+0.57%)
May 29, 2020 175.00 175.00 175.00 0 -3.00(-1.69%)
May 26, 2020 178.00 178.00 178.00 0 +2.00(+1.14%)
May 22, 2020 175.00 176.00 175.00 176.00 100 +0.00(+0.00%)
May 21, 2020 176.00 176.00 176.00 176.00 43 +0.00(+0.00%)
May 20, 2020 176.00 176.00 176.00 176.00 20 +0.00(+0.00%)
May 19, 2020 176.00 176.00 176.00 176.00 88 +1.00(+0.57%)
May 18, 2020 160.00 175.00 160.00 175.00 135 -5.00(-2.78%)
May 13, 2020 180.00 180.00 180.00 0 +0.20(+0.11%)
May 08, 2020 179.80 179.80 179.80 0 -0.20(-0.11%)
May 06, 2020 180.00 180.00 180.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.