Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 180.00 180.00 180.00 0 +0.00(+0.00%)
Apr 29, 2020 180.00 180.00 180.00 180.00 52 +0.00(+0.00%)
Apr 28, 2020 180.00 180.00 180.00 180.00 2 -1.00(-0.55%)
Apr 20, 2020 181.00 181.00 181.00 0 +0.01(+0.01%)
Apr 17, 2020 180.99 180.99 180.99 180.99 100 +2.99(+1.68%)
Apr 15, 2020 178.00 178.00 178.00 0 -2.99(-1.65%)
Apr 14, 2020 180.99 180.99 180.98 180.99 150 +0.00(+0.00%)
Apr 13, 2020 180.99 180.99 180.99 180.99 40 +0.00(+0.00%)
Apr 09, 2020 180.00 180.99 180.00 180.99 100 +0.00(+0.00%)
Apr 08, 2020 180.99 180.99 180.99 180.99 5 -1.00(-0.55%)
Mar 31, 2020 181.99 181.99 181.99 0 -0.01(-0.01%)
Mar 30, 2020 185.00 185.00 180.00 182.00 96 +2.00(+1.11%)
Mar 24, 2020 180.00 180.00 180.00 0 -1.00(-0.55%)
Mar 18, 2020 181.00 181.00 181.00 0 +2.04(+1.14%)
Mar 17, 2020 190.00 190.00 178.96 178.96 2 -31.04(-14.78%)
Mar 13, 2020 210.00 210.00 210.00 0 +16.00(+8.25%)
Mar 12, 2020 194.00 196.00 194.00 194.00 65 -5.00(-2.51%)
Mar 11, 2020 199.00 200.00 198.85 199.00 32 +2.00(+1.02%)
Mar 10, 2020 200.55 200.55 197.00 197.00 11 -3.55(-1.77%)
Mar 05, 2020 200.55 200.55 200.55 0 -5.45(-2.65%)
Feb 26, 2020 206.00 206.00 206.00 0 +3.45(+1.70%)
Feb 25, 2020 202.50 202.55 202.50 202.55 152 -2.45(-1.20%)
Feb 24, 2020 205.80 205.80 205.00 205.00 151 -5.00(-2.38%)
Feb 21, 2020 210.00 210.00 210.00 1 +0.00(+0.00%)
Feb 12, 2020 210.00 210.00 210.00 0 +7.00(+3.45%)
Feb 04, 2020 203.00 203.00 203.00 0 +0.00(+0.00%)
Feb 03, 2020 202.50 213.75 202.50 203.00 340 +0.50(+0.25%)
Jan 31, 2020 206.00 206.25 201.00 202.50 300 -7.50(-3.57%)
Jan 30, 2020 210.00 210.00 210.00 210.00 12 +4.74(+2.31%)
Jan 22, 2020 205.26 205.26 205.26 0 -4.74(-2.26%)
Jan 21, 2020 210.00 210.00 210.00 210.00 50 -5.00(-2.33%)
Jan 16, 2020 215.00 215.00 215.00 0 +5.01(+2.39%)
Jan 13, 2020 209.99 209.99 209.99 0 +0.00(+0.00%)
Jan 09, 2020 209.99 209.99 209.99 0 +0.99(+0.47%)
Jan 08, 2020 209.00 209.00 209.00 209.00 30 +5.00(+2.45%)
Jan 06, 2020 204.00 204.00 204.00 0 -6.00(-2.86%)
Jan 03, 2020 210.00 210.00 210.00 210.00 100 +0.00(+0.00%)
Jan 02, 2020 210.00 210.00 210.00 210.00 1 +7.75(+3.83%)
Dec 24, 2019 202.25 202.25 202.25 0 -7.75(-3.69%)
Dec 18, 2019 210.00 210.00 210.00 0 +0.20(+0.10%)
Dec 17, 2019 209.80 209.80 209.80 209.80 1 +0.80(+0.38%)
Dec 06, 2019 209.00 209.00 209.00 0 +8.99(+4.49%)
Dec 02, 2019 200.01 200.01 200.01 0 -0.01(-0.00%)
Nov 20, 2019 200.02 200.02 200.02 0 +0.02(+0.01%)
Nov 18, 2019 200.00 200.00 200.00 0 +0.00(+0.00%)
Nov 15, 2019 200.00 200.00 200.00 200.00 100 +0.01(+0.01%)
Nov 12, 2019 199.99 199.99 199.99 0 +1.99(+1.01%)
Nov 07, 2019 198.00 198.00 198.00 0 +2.60(+1.33%)
Nov 01, 2019 195.40 195.40 195.40 0 +0.15(+0.08%)
Oct 23, 2019 195.25 195.25 195.25 0 +0.25(+0.13%)
Sep 26, 2019 195.00 195.00 195.00 0 +0.00(+0.00%)
Sep 24, 2019 195.00 195.00 195.00 0 +6.00(+3.17%)
Sep 20, 2019 189.00 189.00 189.00 0 -6.00(-3.08%)
Sep 16, 2019 195.00 195.00 195.00 0 +4.00(+2.09%)
Sep 03, 2019 191.00 191.00 191.00 0 -4.00(-2.05%)
Aug 23, 2019 195.00 195.00 195.00 0 +2.25(+1.17%)
Aug 19, 2019 192.75 192.75 192.75 0 +0.00(+0.00%)
Aug 16, 2019 192.75 192.75 192.75 192.75 100 +1.50(+0.78%)
Aug 14, 2019 191.25 191.25 191.25 0 +0.25(+0.13%)
Aug 12, 2019 191.00 191.00 191.00 0 -9.00(-4.50%)
Aug 06, 2019 200.00 200.00 200.00 0 +2.00(+1.01%)
Aug 05, 2019 198.00 198.00 198.00 198.00 175 +0.00(+0.00%)
Aug 01, 2019 198.00 198.00 198.00 0 +8.00(+4.21%)
Jul 30, 2019 190.00 190.00 190.00 0 +1.00(+0.53%)
Jul 29, 2019 189.00 190.00 189.00 189.00 50 +3.00(+1.61%)
Jul 25, 2019 186.00 186.00 186.00 0 +10.00(+5.68%)
Jul 22, 2019 176.00 176.00 176.00 0 -14.00(-7.37%)
Jul 19, 2019 190.00 190.00 190.00 190.00 100 +0.00(+0.00%)
Jul 18, 2019 190.00 190.00 190.00 190.00 47 +0.06(+0.03%)
Jul 17, 2019 189.94 189.94 189.94 189.94 2 +4.94(+2.67%)
Jul 09, 2019 185.00 185.00 185.00 0 +1.00(+0.54%)
Jul 01, 2019 184.00 184.00 184.00 0 +1.00(+0.55%)
Jun 25, 2019 183.00 183.00 183.00 0 -2.00(-1.08%)
Jun 12, 2019 185.00 185.00 185.00 0 +3.50(+1.93%)
Jun 11, 2019 181.50 181.50 181.50 181.50 81 -0.50(-0.27%)
Jun 06, 2019 182.00 182.00 182.00 0 +3.00(+1.68%)
May 30, 2019 179.00 179.00 179.00 0 -1.00(-0.56%)
May 28, 2019 180.00 180.00 180.00 0 +1.00(+0.56%)
May 24, 2019 177.00 179.00 176.00 179.00 100 +2.00(+1.13%)
May 23, 2019 177.00 177.00 177.00 177.00 100 +0.00(+0.00%)
May 13, 2019 177.00 177.00 177.00 0 -3.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.