Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 179.00 179.00 179.00 0 +6.00(+3.47%)
Apr 11, 2019 185.00 185.00 173.00 173.00 4,033 -14.00(-7.49%)
Apr 09, 2019 187.00 187.00 187.00 0 +2.00(+1.08%)
Mar 26, 2019 185.00 185.00 185.00 0 +3.50(+1.93%)
Mar 25, 2019 181.50 181.50 181.50 181.50 65 -3.50(-1.89%)
Mar 22, 2019 185.00 185.00 185.00 185.00 100 +0.00(+0.00%)
Mar 08, 2019 185.00 185.00 185.00 0 +5.00(+2.78%)
Mar 07, 2019 180.00 180.00 180.00 180.00 20 +2.00(+1.12%)
Mar 06, 2019 178.00 178.00 178.00 178.00 167 +6.00(+3.49%)
Feb 22, 2019 172.00 172.00 172.00 0 -8.00(-4.44%)
Feb 21, 2019 180.00 180.00 180.00 180.00 50 +15.00(+9.09%)
Feb 13, 2019 165.00 165.00 165.00 0 -5.00(-2.94%)
Feb 05, 2019 170.00 170.00 170.00 0 +0.00(+0.00%)
Feb 04, 2019 170.00 170.00 170.00 170.00 50 +0.00(+0.00%)
Feb 01, 2019 180.00 180.00 170.00 170.00 100 +0.00(+0.00%)
Jan 30, 2019 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 29, 2019 160.00 170.00 160.00 170.00 298 +0.00(+0.00%)
Jan 25, 2019 170.00 170.00 170.00 0 -4.00(-2.30%)
Jan 22, 2019 174.00 174.00 174.00 0 +4.00(+2.35%)
Jan 18, 2019 170.00 170.00 170.00 170.00 100 -4.00(-2.30%)
Jan 14, 2019 174.00 174.00 174.00 0 -1.00(-0.57%)
Jan 10, 2019 175.00 175.00 175.00 0 +5.00(+2.94%)
Jan 09, 2019 170.00 170.00 170.00 170.00 100 -5.00(-2.86%)
Dec 26, 2018 175.00 175.00 175.00 0 +0.00(+0.00%)
Dec 21, 2018 175.00 175.00 175.00 0 -0.01(-0.01%)
Dec 20, 2018 177.00 177.00 175.01 175.01 51 -1.99(-1.12%)
Dec 19, 2018 177.00 177.00 177.00 177.00 1 +0.00(+0.00%)
Dec 18, 2018 177.00 177.00 177.00 177.00 1 -7.00(-3.80%)
Dec 13, 2018 184.00 184.00 184.00 0 +0.00(+0.00%)
Dec 12, 2018 183.00 184.00 182.00 184.00 160 +4.00(+2.22%)
Dec 10, 2018 180.00 180.00 180.00 0 -3.00(-1.64%)
Dec 07, 2018 183.00 183.00 183.00 183.00 100 +0.00(+0.00%)
Dec 04, 2018 183.00 183.00 183.00 0 -1.00(-0.54%)
Nov 30, 2018 184.00 184.00 184.00 0 +5.00(+2.79%)
Nov 28, 2018 179.00 179.00 179.00 0 +0.00(+0.00%)
Nov 27, 2018 179.00 179.00 179.00 179.00 75 +4.00(+2.29%)
Nov 02, 2018 175.00 175.00 175.00 0 -9.00(-4.89%)
Nov 01, 2018 188.00 188.00 184.00 184.00 46 +0.00(+0.00%)
Oct 26, 2018 184.00 184.00 184.00 0 +0.00(+0.00%)
Oct 23, 2018 184.00 184.00 184.00 0 +0.25(+0.14%)
Oct 17, 2018 183.75 183.75 183.75 0 +0.00(+0.00%)
Oct 16, 2018 183.75 183.75 183.75 183.75 1 -0.25(-0.14%)
Oct 10, 2018 184.00 184.00 184.00 0 +0.99(+0.54%)
Oct 08, 2018 183.01 183.01 183.01 0 -2.88(-1.55%)
Sep 19, 2018 185.89 185.89 185.89 0 -0.10(-0.05%)
Sep 14, 2018 185.99 185.99 185.99 0 +3.99(+2.19%)
Sep 11, 2018 182.00 182.00 182.00 0 -0.01(-0.01%)
Sep 06, 2018 182.01 182.01 182.01 0 +0.01(+0.01%)
Sep 04, 2018 182.00 182.00 182.00 0 +0.01(+0.01%)
Aug 28, 2018 181.99 181.99 181.99 0 -0.25(-0.14%)
Aug 27, 2018 182.24 182.24 182.24 182.24 1 -0.01(-0.01%)
Aug 23, 2018 182.25 182.25 182.25 0 +2.25(+1.25%)
Aug 15, 2018 180.00 180.00 180.00 0 -9.00(-4.76%)
Aug 10, 2018 189.00 189.00 189.00 0 +24.00(+14.55%)
Aug 06, 2018 165.00 165.00 165.00 0 -18.00(-9.84%)
Aug 03, 2018 183.00 183.00 183.00 183.00 100 +3.00(+1.67%)
Aug 01, 2018 180.00 180.00 180.00 0 -10.00(-5.26%)
Jul 30, 2018 190.00 190.00 190.00 0 +12.00(+6.74%)
Jul 17, 2018 178.00 178.00 178.00 0 +8.00(+4.71%)
Jul 16, 2018 178.00 178.00 170.00 170.00 100 -9.00(-5.03%)
Jul 11, 2018 179.00 179.00 179.00 0 +0.00(+0.00%)
Jul 10, 2018 179.00 179.00 179.00 179.00 35 +0.00(+0.00%)
Jul 09, 2018 179.00 179.00 179.00 179.00 25 +1.00(+0.56%)
Jul 06, 2018 178.00 178.00 178.00 178.00 75 -17.00(-8.72%)
Jul 03, 2018 195.00 195.00 195.00 0 +20.00(+11.43%)
Jul 02, 2018 176.00 176.00 174.00 175.00 150 +5.00(+2.94%)
Jun 15, 2018 170.00 170.00 170.00 0 -5.00(-2.86%)
Jun 14, 2018 175.00 175.00 175.00 175.00 11 +10.00(+6.06%)
Jun 06, 2018 165.00 165.00 165.00 0 -13.00(-7.30%)
Jun 05, 2018 178.00 178.00 178.00 178.00 1 -2.00(-1.11%)
May 14, 2018 180.00 180.00 180.00 0 +2.00(+1.12%)
May 08, 2018 178.00 178.00 178.00 0 -2.00(-1.11%)
May 04, 2018 180.00 180.00 180.00 0 +5.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.