Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 158.00 158.00 158.00 0 +0.00(+0.00%)
Apr 04, 2018 158.00 158.00 158.00 0 +0.00(+0.00%)
Apr 02, 2018 158.00 158.00 158.00 0 -5.00(-3.07%)
Mar 27, 2018 163.00 163.00 163.00 0 +5.00(+3.16%)
Mar 26, 2018 158.00 158.00 158.00 158.00 111 -4.50(-2.77%)
Mar 15, 2018 162.50 162.50 162.50 0 +1.50(+0.93%)
Mar 12, 2018 161.00 161.00 161.00 0 +1.00(+0.62%)
Mar 06, 2018 160.00 160.00 160.00 0 +0.00(+0.00%)
Mar 01, 2018 160.00 160.00 160.00 0 -5.00(-3.03%)
Feb 28, 2018 165.00 165.00 165.00 165.00 15 +0.05(+0.03%)
Feb 27, 2018 165.00 165.00 164.95 164.95 24 -0.05(-0.03%)
Feb 16, 2018 165.00 165.00 165.00 0 +10.00(+6.45%)
Feb 14, 2018 155.00 155.00 155.00 0 -2.00(-1.27%)
Feb 12, 2018 157.00 157.00 157.00 0 -8.00(-4.85%)
Feb 02, 2018 165.00 165.00 165.00 0 +13.00(+8.55%)
Feb 01, 2018 160.00 160.00 152.00 0 -8.00(-5.00%)
Jan 30, 2018 160.00 160.00 160.00 0 +12.00(+8.11%)
Jan 23, 2018 148.00 148.00 148.00 0 -7.00(-4.52%)
Jan 17, 2018 155.00 155.00 155.00 0 -5.00(-3.12%)
Jan 11, 2018 160.00 160.00 160.00 0 +5.00(+3.23%)
Jan 10, 2018 148.00 155.00 148.00 155.00 416 +8.00(+5.44%)
Jan 09, 2018 148.99 148.99 147.00 147.00 250 -3.00(-2.00%)
Jan 08, 2018 150.00 150.00 150.00 150.00 31 +0.00(+0.00%)
Jan 05, 2018 146.50 150.00 146.00 150.00 335 +3.40(+2.32%)
Jan 03, 2018 146.60 146.60 146.60 0 -5.40(-3.55%)
Dec 29, 2017 152.00 152.00 152.00 0 +2.00(+1.33%)
Dec 26, 2017 150.00 150.00 150.00 0 +1.05(+0.70%)
Dec 22, 2017 153.00 153.00 148.95 148.95 285 -4.05(-2.65%)
Dec 21, 2017 153.00 153.00 153.00 153.00 5 +0.00(+0.00%)
Dec 20, 2017 153.50 153.50 153.00 153.00 115 -0.50(-0.33%)
Dec 19, 2017 153.50 153.50 153.50 153.50 60 +0.00(+0.00%)
Dec 18, 2017 152.50 153.50 149.80 153.50 475 +0.71(+0.46%)
Dec 15, 2017 152.79 152.79 152.79 152.79 100 -3.21(-2.06%)
Dec 14, 2017 156.00 156.00 156.00 156.00 22 +2.00(+1.30%)
Dec 13, 2017 154.00 154.00 154.00 154.00 200 +1.21(+0.79%)
Dec 12, 2017 152.79 152.79 152.79 152.79 37 -0.01(-0.01%)
Dec 11, 2017 156.00 156.00 152.80 152.80 110 -3.20(-2.05%)
Dec 08, 2017 156.00 156.00 156.00 156.00 35 +3.21(+2.10%)
Dec 07, 2017 156.00 156.00 152.79 152.79 175 -3.21(-2.06%)
Dec 06, 2017 160.00 160.00 152.25 156.00 1,045 -6.00(-3.70%)
Dec 05, 2017 162.00 162.00 162.00 162.00 50 +3.00(+1.89%)
Dec 01, 2017 159.00 159.00 159.00 0 +1.00(+0.63%)
Nov 30, 2017 158.50 158.50 158.00 158.00 185 -4.00(-2.47%)
Nov 17, 2017 162.00 162.00 162.00 0 +0.00(+0.00%)
Nov 15, 2017 162.00 162.00 162.00 0 +2.00(+1.25%)
Nov 10, 2017 160.00 160.00 160.00 0 -0.01(-0.01%)
Nov 09, 2017 160.01 160.01 160.01 160.01 111 -1.99(-1.23%)
Oct 19, 2017 162.00 162.00 162.00 0 +1.00(+0.62%)
Oct 18, 2017 161.00 161.00 161.00 161.00 168 -0.50(-0.31%)
Oct 13, 2017 161.50 161.50 161.50 0 -1.50(-0.92%)
Oct 10, 2017 163.00 163.00 163.00 0 -1.95(-1.18%)
Oct 05, 2017 164.95 164.95 164.95 0 +3.95(+2.45%)
Oct 04, 2017 161.00 161.00 161.00 161.00 179 -4.00(-2.42%)
Sep 29, 2017 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 28, 2017 165.00 165.00 165.00 165.00 1 +0.00(+0.00%)
Sep 26, 2017 165.00 165.00 165.00 0 +4.00(+2.48%)
Sep 22, 2017 161.00 161.00 161.00 0 -4.00(-2.42%)
Sep 18, 2017 165.00 165.00 165.00 0 -4.00(-2.37%)
Sep 15, 2017 169.00 169.00 169.00 169.00 2 +0.00(+0.00%)
Sep 13, 2017 169.00 169.00 169.00 0 +0.25(+0.15%)
Sep 12, 2017 161.00 168.75 161.00 168.75 141 +5.60(+3.43%)
Sep 11, 2017 168.75 168.75 163.15 163.15 116 -5.60(-3.32%)
Sep 08, 2017 168.75 168.75 168.75 168.75 1 +1.75(+1.05%)
Sep 07, 2017 167.00 167.00 167.00 167.00 1 +0.00(+0.00%)
Sep 06, 2017 167.00 167.00 167.00 167.00 1 +4.00(+2.45%)
Aug 24, 2017 163.00 163.00 163.00 0 +5.00(+3.16%)
Aug 22, 2017 158.00 158.00 158.00 0 -11.00(-6.51%)
Aug 21, 2017 169.00 169.00 169.00 169.00 2 +0.00(+0.00%)
Aug 14, 2017 169.00 169.00 169.00 0 +0.00(+0.00%)
Aug 07, 2017 169.00 169.00 169.00 0 +0.00(+0.00%)
Aug 03, 2017 169.00 169.00 169.00 0 +4.00(+2.42%)
Aug 02, 2017 165.00 165.00 165.00 165.00 53 +5.00(+3.12%)
Aug 01, 2017 165.00 165.00 160.00 160.00 159 -5.00(-3.03%)
Jul 28, 2017 165.00 165.00 165.00 0 +0.00(+0.00%)
Jul 27, 2017 165.00 165.00 165.00 165.00 3 +0.00(+0.00%)
Jul 24, 2017 165.00 165.00 165.00 0 -4.40(-2.60%)
Jul 21, 2017 169.40 169.40 169.40 169.40 1 +0.00(+0.00%)
Jul 19, 2017 169.40 169.40 169.40 0 +9.40(+5.88%)
Jul 17, 2017 160.00 160.00 160.00 0 -9.50(-5.60%)
Jul 13, 2017 169.50 169.50 169.50 0 -0.25(-0.15%)
Jul 12, 2017 169.75 169.75 169.75 169.75 2 +0.00(+0.00%)
Jul 10, 2017 169.75 169.75 169.75 0 +0.00(+0.00%)
Jul 07, 2017 169.75 169.75 169.75 169.75 1 +0.00(+0.00%)
Jul 03, 2017 169.75 169.75 169.75 169.75 0 +0.00(+0.00%)
Jun 30, 2017 169.75 169.75 169.75 0 +0.00(+0.00%)
Jun 29, 2017 169.75 169.75 169.75 169.75 1 +18.40(+12.16%)
May 16, 2017 151.35 151.35 151.35 0 -1.65(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.