Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 170.50 170.50 170.50 0 +12.00(+7.57%)
Apr 12, 2017 158.50 158.50 158.50 0 +8.00(+5.32%)
Apr 11, 2017 150.50 150.50 150.50 150.50 104 -19.75(-11.60%)
Apr 10, 2017 150.00 170.25 150.00 170.25 380 +20.25(+13.50%)
Apr 03, 2017 150.00 150.00 150.00 0 +3.00(+2.04%)
Mar 27, 2017 147.00 147.00 147.00 0 -3.00(-2.00%)
Mar 21, 2017 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 20, 2017 150.00 150.00 150.00 150.00 65 +5.00(+3.45%)
Mar 10, 2017 145.00 145.00 145.00 0 +0.00(+0.00%)
Mar 09, 2017 145.00 145.00 145.00 145.00 5 -26.00(-15.20%)
Feb 09, 2017 171.00 171.00 171.00 0 +26.00(+17.93%)
Feb 02, 2017 145.00 145.00 145.00 0 +1.45(+1.01%)
Jan 31, 2017 143.55 143.55 143.55 0 -1.45(-1.00%)
Jan 26, 2017 145.00 145.00 145.00 0 +1.35(+0.94%)
Jan 25, 2017 143.65 143.65 143.65 143.65 100 -11.35(-7.32%)
Jan 18, 2017 155.00 155.00 155.00 0 +9.00(+6.16%)
Jan 12, 2017 146.00 146.00 146.00 0 +1.00(+0.69%)
Jan 11, 2017 145.00 145.00 145.00 145.00 627 -5.00(-3.33%)
Jan 10, 2017 153.00 153.00 150.00 150.00 95 -3.00(-1.96%)
Jan 04, 2017 153.00 153.00 153.00 0 +10.00(+6.99%)
Jan 03, 2017 143.00 143.00 143.00 143.00 5 +3.00(+2.14%)
Dec 30, 2016 140.00 140.00 140.00 0 +1.00(+0.72%)
Nov 22, 2016 139.00 139.00 139.00 0 -9.60(-6.46%)
Nov 17, 2016 148.60 148.60 148.60 0 +10.60(+7.68%)
Oct 14, 2016 138.00 138.00 138.00 0 -0.20(-0.14%)
Oct 13, 2016 138.20 138.20 138.20 138.20 88 +0.20(+0.14%)
Oct 06, 2016 138.00 138.00 138.00 0 +0.50(+0.36%)
Oct 03, 2016 137.50 137.50 137.50 137.50 0 +0.00(+0.00%)
Sep 30, 2016 137.50 137.50 137.50 0 -2.50(-1.79%)
Sep 29, 2016 140.00 140.00 140.00 140.00 0 +0.00(+0.00%)
Sep 28, 2016 140.00 140.00 140.00 140.00 140 +5.00(+3.70%)
Sep 27, 2016 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Sep 16, 2016 135.00 135.00 135.00 0 +0.00(+0.00%)
Sep 09, 2016 135.00 135.00 135.00 0 -5.00(-3.57%)
Sep 06, 2016 140.00 140.00 140.00 0 +0.00(+0.00%)
Aug 16, 2016 140.00 140.00 140.00 0 +7.50(+5.66%)
Aug 02, 2016 132.50 132.50 132.50 0 +3.40(+2.63%)
Jul 14, 2016 129.10 129.10 129.10 0 +0.10(+0.08%)
Jul 13, 2016 129.50 129.50 129.00 129.00 304 -4.50(-3.37%)
Jun 28, 2016 133.50 133.50 133.50 0 +3.50(+2.69%)
Jun 24, 2016 130.00 130.00 130.00 0 -10.00(-7.14%)
Jun 08, 2016 140.00 140.00 140.00 0 +6.75(+5.07%)
Jun 01, 2016 133.25 133.25 133.25 0 +3.75(+2.90%)
May 27, 2016 129.50 129.50 129.50 0 -10.50(-7.50%)
May 20, 2016 140.00 140.00 140.00 0 +1.50(+1.08%)
May 16, 2016 138.50 138.50 138.50 0 +9.50(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.