Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2016 135.00 135.00 135.00 0 +0.00(+0.00%)
Mar 03, 2016 135.00 135.00 135.00 0 +0.00(+0.00%)
Mar 02, 2016 135.00 135.00 135.00 135.00 48 +0.00(+0.00%)
Feb 12, 2016 135.00 135.00 135.00 0 -4.00(-2.88%)
Feb 08, 2016 139.00 139.00 139.00 0 +5.75(+4.32%)
Jan 29, 2016 133.25 133.25 133.25 0 -41.75(-23.86%)
Jan 28, 2016 175.00 175.00 175.00 175.00 2 +41.75(+31.33%)
Jan 27, 2016 133.25 133.25 133.25 133.25 5 -41.75(-23.86%)
Jan 26, 2016 175.00 175.00 175.00 175.00 3 -3.00(-1.69%)
Jan 15, 2016 178.00 178.00 178.00 0 +44.88(+33.71%)
Jan 14, 2016 133.12 133.12 133.12 133.12 2 -8.88(-6.25%)
Dec 14, 2015 142.00 142.00 142.00 0 +0.00(+0.00%)
Dec 02, 2015 142.00 142.00 142.00 0 +0.00(+0.00%)
Dec 01, 2015 142.00 142.00 142.00 142.00 5 +10.00(+7.58%)
Nov 30, 2015 140.00 140.00 132.00 132.00 209 +0.00(+0.00%)
Nov 25, 2015 132.00 132.00 132.00 0 +0.00(+0.00%)
Nov 24, 2015 142.00 142.00 132.00 132.00 336 -8.00(-5.71%)
Oct 27, 2015 140.00 140.00 140.00 0 +8.00(+6.06%)
Oct 19, 2015 132.00 132.00 132.00 0 -48.00(-26.67%)
Oct 15, 2015 180.00 180.00 180.00 0 +48.00(+36.36%)
Oct 14, 2015 132.00 180.00 132.00 132.00 2 -45.00(-25.42%)
Oct 09, 2015 177.00 177.00 177.00 0 +45.00(+34.09%)
Oct 08, 2015 132.00 132.00 132.00 132.00 54 -12.00(-8.33%)
Oct 05, 2015 144.00 144.00 144.00 0 +0.50(+0.35%)
Sep 30, 2015 143.50 143.50 143.50 0 +2.00(+1.41%)
Sep 28, 2015 141.50 141.50 141.50 0 +0.50(+0.35%)
Sep 23, 2015 141.00 141.00 141.00 0 -4.00(-2.76%)
Sep 08, 2015 145.00 145.00 145.00 0 -0.10(-0.07%)
Aug 20, 2015 145.10 145.10 145.10 0 +15.10(+11.62%)
Aug 18, 2015 130.00 130.00 130.00 0 +6.85(+5.56%)
Aug 17, 2015 124.00 125.00 123.15 123.15 205 -9.85(-7.41%)
Aug 13, 2015 133.00 133.00 133.00 0 +0.00(+0.00%)
Aug 11, 2015 133.00 133.00 133.00 0 -5.14(-3.72%)
Jul 29, 2015 138.14 138.14 138.14 0 +2.04(+1.50%)
Jul 28, 2015 136.10 136.10 136.10 136.10 14 -3.90(-2.79%)
Jul 15, 2015 140.00 140.00 140.00 0 +5.00(+3.70%)
Jul 13, 2015 135.00 135.00 135.00 0 -6.00(-4.26%)
Jul 10, 2015 141.00 141.00 141.00 141.00 87 +0.00(+0.00%)
Jul 01, 2015 141.00 141.00 141.00 0 +5.00(+3.68%)
Jun 15, 2015 136.00 136.00 136.00 0 +2.00(+1.49%)
Jun 11, 2015 134.00 134.00 134.00 0 -11.00(-7.59%)
Jun 03, 2015 145.00 145.00 145.00 0 +4.00(+2.84%)
Jun 02, 2015 141.00 141.00 141.00 141.00 4 +1.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.