Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2015 138.50 138.50 138.50 0 +4.50(+3.36%)
Apr 08, 2015 134.00 134.00 134.00 0 +0.63(+0.47%)
Apr 06, 2015 133.37 133.37 133.37 0 -8.63(-6.08%)
Mar 23, 2015 142.00 142.00 142.00 0 +2.00(+1.43%)
Mar 06, 2015 140.00 140.00 140.00 0 +1.00(+0.72%)
Mar 03, 2015 139.00 139.00 139.00 0 -4.00(-2.80%)
Feb 26, 2015 143.00 143.00 143.00 0 -1.00(-0.69%)
Feb 23, 2015 144.00 144.00 144.00 0 +4.01(+2.87%)
Feb 20, 2015 139.99 139.99 139.99 139.99 100 +3.99(+2.93%)
Feb 17, 2015 136.00 136.00 136.00 0 +0.00(+0.00%)
Feb 05, 2015 136.00 136.00 136.00 0 -1.00(-0.73%)
Feb 03, 2015 137.00 137.00 137.00 0 +1.80(+1.33%)
Jan 27, 2015 135.20 135.20 135.20 0 -4.80(-3.43%)
Jan 23, 2015 140.00 140.00 140.00 0 +2.00(+1.45%)
Jan 22, 2015 138.00 138.00 138.00 138.00 10 +0.00(+0.00%)
Jan 21, 2015 138.00 138.00 138.00 138.00 15 +0.00(+0.00%)
Jan 20, 2015 138.00 138.00 138.00 138.00 5 +5.75(+4.35%)
Jan 08, 2015 132.25 132.25 132.25 0 -3.75(-2.76%)
Dec 31, 2014 136.00 136.00 136.00 0 -8.50(-5.88%)
Dec 29, 2014 144.50 144.50 144.50 0 +12.25(+9.26%)
Dec 17, 2014 132.25 132.25 132.25 0 +0.25(+0.19%)
Dec 05, 2014 132.00 132.00 132.00 0 -1.00(-0.75%)
Dec 03, 2014 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 02, 2014 134.00 134.00 133.00 133.00 403 -1.00(-0.75%)
Nov 19, 2014 134.00 134.00 134.00 0 -1.00(-0.74%)
Nov 14, 2014 135.00 135.00 135.00 0 +1.00(+0.75%)
Nov 12, 2014 134.00 134.00 134.00 0 -0.75(-0.56%)
Nov 04, 2014 134.75 134.75 134.75 0 +1.75(+1.32%)
Nov 03, 2014 135.00 135.00 133.00 133.00 411 -2.00(-1.48%)
Oct 31, 2014 135.00 135.00 135.00 135.00 31 +0.00(+0.00%)
Oct 10, 2014 135.00 135.00 135.00 0 +0.00(+0.00%)
Oct 09, 2014 135.50 135.50 130.00 135.00 994 -3.00(-2.17%)
Oct 03, 2014 138.00 138.00 138.00 0 +2.90(+2.15%)
Oct 02, 2014 135.10 135.10 135.10 135.10 200 -4.90(-3.50%)
Sep 29, 2014 140.00 140.00 140.00 0 +0.00(+0.00%)
Sep 25, 2014 140.00 140.00 140.00 0 +5.00(+3.70%)
Sep 10, 2014 135.00 135.00 135.00 0 +1.00(+0.75%)
Aug 20, 2014 134.00 134.00 134.00 0 +5.00(+3.88%)
Aug 05, 2014 129.00 129.00 129.00 0 -1.00(-0.77%)
Aug 04, 2014 130.00 130.00 130.00 130.00 108 +1.00(+0.78%)
Aug 01, 2014 129.00 130.00 129.00 129.00 3 +0.00(+0.00%)
Jul 31, 2014 129.92 129.92 129.00 129.00 85 -1.00(-0.77%)
Jul 30, 2014 129.00 130.00 129.00 130.00 20 +0.00(+0.00%)
Jul 29, 2014 140.00 140.00 130.00 130.00 241 -2.00(-1.52%)
Jul 25, 2014 132.00 132.00 132.00 132.00 170 -3.00(-2.22%)
Jul 23, 2014 130.00 135.00 130.00 135.00 240 +0.00(+0.00%)
Jul 18, 2014 135.00 135.00 135.00 0 +0.00(+0.00%)
Jul 15, 2014 135.00 135.00 135.00 0 +0.00(+0.00%)
Jul 11, 2014 135.00 135.00 135.00 0 +3.00(+2.27%)
Jun 20, 2014 132.00 132.00 132.00 0 +0.00(+0.00%)
Jun 18, 2014 132.00 132.00 132.00 0 -0.01(-0.01%)
Jun 17, 2014 132.01 132.01 132.01 132.01 10 +0.01(+0.01%)
Jun 16, 2014 132.00 132.00 132.00 132.00 100 +0.00(+0.00%)
Jun 13, 2014 130.01 132.00 130.01 132.00 52 +2.00(+1.54%)
May 27, 2014 130.00 130.00 130.00 0 +0.00(+0.00%)
May 23, 2014 130.00 130.00 130.00 0 -2.00(-1.52%)
May 22, 2014 131.00 132.00 131.00 132.00 200 +0.00(+0.00%)
May 21, 2014 135.00 135.00 132.00 132.00 125 -3.00(-2.22%)
May 16, 2014 135.00 135.00 135.00 135.00 0 -1.00(-0.74%)
May 15, 2014 135.00 136.00 135.00 136.00 152 -3.00(-2.16%)
May 13, 2014 139.00 139.00 139.00 0 +5.02(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.