Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2014 130.00 130.00 130.00 130.00 0 -3.98(-2.97%)
Apr 11, 2014 133.98 133.98 133.98 0 -0.02(-0.01%)
Apr 09, 2014 134.00 134.00 134.00 0 +0.06(+0.04%)
Mar 28, 2014 133.94 133.94 133.94 0 -4.06(-2.94%)
Mar 27, 2014 138.00 138.00 138.00 138.00 20 -0.98(-0.71%)
Mar 14, 2014 138.98 138.98 138.98 138.98 0 +4.98(+3.72%)
Mar 05, 2014 134.00 134.00 134.00 0 +0.00(+0.00%)
Feb 27, 2014 134.00 134.00 134.00 0 +5.75(+4.48%)
Feb 11, 2014 128.25 128.25 128.25 128.25 0 -1.30(-1.00%)
Jan 28, 2014 129.55 129.55 129.55 0 -3.45(-2.59%)
Jan 08, 2014 133.00 133.00 133.00 0 +3.00(+2.31%)
Jan 03, 2014 130.00 130.00 130.00 0 -9.00(-6.47%)
Jan 02, 2014 139.00 139.00 134.99 139.00 299 +11.00(+8.59%)
Dec 12, 2013 128.00 128.00 128.00 0 -2.00(-1.54%)
Dec 11, 2013 130.00 130.00 130.00 130.00 10 +0.00(+0.00%)
Dec 06, 2013 130.00 130.00 130.00 0 +0.00(+0.00%)
Dec 03, 2013 130.00 130.00 130.00 0 +0.00(+0.00%)
Nov 29, 2013 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Nov 21, 2013 130.00 130.00 130.00 0 +0.00(+0.00%)
Nov 20, 2013 130.00 130.00 130.00 130.00 226 +0.00(+0.00%)
Nov 19, 2013 134.01 134.01 130.00 130.00 831 -10.00(-7.14%)
Nov 14, 2013 140.00 140.00 140.00 0 +7.00(+5.26%)
Nov 12, 2013 136.00 136.00 133.00 133.00 200 -2.20(-1.63%)
Oct 25, 2013 135.20 135.20 135.20 0 -2.80(-2.03%)
Oct 24, 2013 138.00 138.00 138.00 138.00 100 -12.00(-8.00%)
Oct 23, 2013 134.00 150.00 134.00 150.00 98 +12.00(+8.70%)
Oct 18, 2013 138.00 138.00 138.00 0 +11.37(+8.98%)
Oct 16, 2013 126.63 126.63 126.63 0 -8.37(-6.20%)
Oct 11, 2013 135.00 135.00 135.00 0 +0.00(+0.00%)
Oct 10, 2013 135.00 135.00 135.00 135.00 100 +3.00(+2.27%)
Oct 09, 2013 132.00 132.00 132.00 132.00 125 +1.00(+0.76%)
Oct 02, 2013 131.00 131.00 131.00 0 -9.90(-7.03%)
Sep 27, 2013 140.90 140.90 140.90 0 -1.10(-0.77%)
Sep 18, 2013 142.00 142.00 142.00 0 +1.00(+0.71%)
Sep 11, 2013 141.00 141.00 141.00 0 +15.00(+11.90%)
Sep 09, 2013 126.00 126.00 126.00 0 -16.00(-11.27%)
Sep 05, 2013 142.00 142.00 142.00 0 +17.00(+13.60%)
Sep 04, 2013 125.05 125.05 125.00 125.00 170 -10.00(-7.41%)
Aug 27, 2013 135.00 135.00 135.00 0 -4.00(-2.88%)
Aug 20, 2013 139.00 139.00 139.00 0 +0.00(+0.00%)
Aug 15, 2013 139.00 139.00 139.00 0 +9.00(+6.92%)
Aug 13, 2013 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Aug 12, 2013 143.00 143.00 130.00 130.00 857 -20.00(-13.33%)
Aug 08, 2013 150.00 150.00 150.00 0 +8.00(+5.63%)
Aug 02, 2013 142.00 142.00 142.00 0 -1.00(-0.70%)
Aug 01, 2013 174.99 174.99 143.00 143.00 3 +0.75(+0.53%)
Jul 26, 2013 142.25 142.25 142.25 0 -7.75(-5.17%)
Jul 22, 2013 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 19, 2013 145.00 150.00 145.00 150.00 108 +0.00(+0.00%)
Jul 18, 2013 150.00 150.00 140.00 150.00 33 +5.00(+3.45%)
Jul 16, 2013 145.00 145.00 145.00 145.00 0 +0.00(+0.00%)
Jul 15, 2013 145.00 145.00 145.00 145.00 70 +6.00(+4.32%)
Jul 08, 2013 139.00 139.00 139.00 0 -11.00(-7.33%)
Jul 02, 2013 150.00 150.00 150.00 150.00 0 +18.00(+13.64%)
May 30, 2013 132.00 132.00 132.00 0 -3.00(-2.22%)
May 20, 2013 135.00 135.00 135.00 0 +1.00(+0.75%)
May 13, 2013 134.00 134.00 134.00 134.00 0 +3.00(+2.29%)
May 10, 2013 131.00 131.00 131.00 131.00 80 +6.00(+4.80%)
May 09, 2013 125.00 125.00 125.00 125.00 100 +1.50(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.