Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 133.99 133.99 133.99 0 +3.99(+3.07%)
Apr 24, 2013 122.25 130.00 122.25 130.00 132 +0.00(+0.00%)
Apr 23, 2013 130.00 130.00 130.00 130.00 68 +0.00(+0.00%)
Apr 16, 2013 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Apr 02, 2013 130.00 130.00 130.00 0 +7.75(+6.34%)
Mar 13, 2013 122.25 122.25 122.25 0 -13.75(-10.11%)
Mar 12, 2013 136.00 136.00 136.00 136.00 40 +0.00(+0.00%)
Mar 11, 2013 136.00 136.00 136.00 136.00 120 +0.00(+0.00%)
Mar 07, 2013 136.00 136.00 136.00 0 +1.00(+0.74%)
Feb 26, 2013 135.00 135.00 135.00 0 +9.00(+7.14%)
Feb 20, 2013 126.00 126.00 126.00 126.00 0 +1.00(+0.80%)
Feb 19, 2013 126.00 126.00 125.00 125.00 160 -0.50(-0.40%)
Feb 07, 2013 125.50 125.50 125.50 0 -4.50(-3.46%)
Feb 06, 2013 130.00 130.00 130.00 130.00 500 +0.00(+0.00%)
Dec 27, 2012 130.00 130.00 130.00 0 +5.00(+4.00%)
Dec 06, 2012 125.00 125.00 125.00 0 +0.00(+0.00%)
Dec 05, 2012 125.00 125.00 125.00 125.00 13 +0.00(+0.00%)
Nov 30, 2012 125.00 125.00 125.00 0 -4.00(-3.10%)
Nov 26, 2012 129.00 129.00 129.00 0 +4.00(+3.20%)
Nov 16, 2012 125.00 125.00 125.00 0 +0.00(+0.00%)
Nov 14, 2012 125.00 125.00 125.00 0 +4.99(+4.16%)
Nov 05, 2012 120.01 120.01 120.01 0 +5.01(+4.36%)
Nov 01, 2012 115.00 115.00 115.00 0 -1.00(-0.86%)
Oct 23, 2012 116.00 116.00 116.00 0 +1.00(+0.87%)
Oct 19, 2012 115.00 115.00 115.00 115.00 210 -5.00(-4.17%)
Oct 15, 2012 120.00 120.00 120.00 120.00 0 -5.00(-4.00%)
Oct 02, 2012 125.00 125.00 125.00 0 +0.05(+0.04%)
Oct 01, 2012 125.00 125.00 124.95 124.95 120 -0.05(-0.04%)
Sep 27, 2012 125.00 125.00 125.00 0 -5.00(-3.85%)
Sep 26, 2012 130.00 130.60 130.00 130.00 1,160 -2.22(-1.68%)
Sep 05, 2012 132.22 132.22 132.22 0 +2.22(+1.71%)
Aug 29, 2012 130.00 130.00 130.00 0 +0.00(+0.00%)
Aug 23, 2012 130.00 130.00 130.00 0 +3.00(+2.36%)
Aug 15, 2012 127.00 127.00 127.00 0 +0.00(+0.00%)
Aug 14, 2012 128.00 128.00 127.00 127.00 30 +2.46(+1.98%)
Aug 13, 2012 124.54 124.54 124.54 124.54 7 -15.46(-11.04%)
Aug 09, 2012 140.00 140.00 140.00 140.00 0 +5.00(+3.70%)
Aug 08, 2012 125.00 135.00 124.54 135.00 154 +5.00(+3.85%)
Aug 07, 2012 130.00 130.00 130.00 130.00 50 +2.00(+1.56%)
Aug 06, 2012 125.00 128.00 122.55 128.00 152 +5.45(+4.45%)
Aug 03, 2012 122.51 122.55 122.51 122.55 240 -10.45(-7.86%)
Aug 02, 2012 133.00 133.00 133.00 133.00 30 -1.00(-0.75%)
Aug 01, 2012 134.00 134.00 134.00 134.00 1 +11.99(+9.83%)
Jul 30, 2012 122.01 122.01 122.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.