Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 125,000 +0.01(+6.67%)
Apr 28, 2022 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-11.76%)
Apr 27, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Apr 26, 2022 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0750 0.0800 158,427 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0850 0.0750 0.0800 465,501 -0.01(-5.88%)
Apr 21, 2022 0.0900 0.0900 0.0800 0.0850 177,008 -0.01(-10.53%)
Apr 20, 2022 0.0800 0.0950 0.0800 0.0950 1,545,834 +0.01(+18.75%)
Apr 19, 2022 0.0800 0.0800 0.0750 0.0800 174,870 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0800 0.0750 0.0800 253,300 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 +0.00(+2.56%)
Apr 13, 2022 0.0750 0.0780 0.0750 0.0780 181,000 +0.00(+4.00%)
Apr 12, 2022 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0750 0.0750 128,650 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 95,000 -0.01(-6.25%)
Apr 06, 2022 0.0750 0.0800 0.0750 0.0800 150,000 +0.01(+6.67%)
Apr 05, 2022 0.0800 0.0800 0.0750 0.0750 133,000 -0.01(-6.25%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0800 0.0800 0.0800 151,000 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 28,368 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0800 153,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 35,176 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 40,090 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0850 0.0800 0.0800 115,000 -0.01(-5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 22, 2022 0.0850 0.0900 0.0850 0.0900 86,000 +0.01(+12.50%)
Mar 21, 2022 0.0800 0.0850 0.0800 0.0800 43,600 -0.01(-5.88%)
Mar 18, 2022 0.0850 0.0850 0.0850 0.0850 94,433 +0.00(+0.00%)
Mar 17, 2022 0.0850 0.0900 0.0800 0.0850 313,000 +0.01(+6.25%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 130,000 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0850 0.0800 0.0800 338,000 -0.01(-11.11%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 10, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 09, 2022 0.0850 0.0900 0.0850 0.0900 63,600 -0.01(-5.26%)
Mar 08, 2022 0.0800 0.0950 0.0800 0.0950 231,000 +0.01(+11.76%)
Mar 07, 2022 0.0900 0.0900 0.0800 0.0850 36,000 +0.00(+0.00%)
Mar 04, 2022 0.0900 0.0900 0.0850 0.0850 114,000 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0850 0.0800 0.0850 181,800 +0.00(+0.00%)
Mar 02, 2022 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Mar 01, 2022 0.0950 0.0950 0.0800 0.0900 110,764 +0.00(+0.00%)
Feb 28, 2022 0.0850 0.0900 0.0800 0.0900 88,400 +0.00(+5.88%)
Feb 25, 2022 0.0900 0.0900 0.0850 0.0850 17,088 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.0950 0.0850 0.0850 173,218 -0.00(-5.56%)
Feb 23, 2022 0.1000 0.1000 0.0900 0.0900 290,900 -0.01(-5.26%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0950 175,850 +0.01(+5.56%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0950 0.0950 0.0850 0.0900 536,613 -0.01(-10.00%)
Feb 16, 2022 0.0950 0.1000 0.0950 0.1000 161,600 +0.01(+5.26%)
Feb 15, 2022 0.1000 0.1000 0.0950 0.0950 123,821 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.0950 0.0950 306,500 -0.01(-9.52%)
Feb 11, 2022 0.1100 0.1100 0.1050 0.1050 176,050 -0.01(-8.70%)
Feb 10, 2022 0.1100 0.1150 0.1100 0.1150 169,000 +0.00(+0.00%)
Feb 09, 2022 0.1100 0.1150 0.1100 0.1150 103,441 +0.01(+4.55%)
Feb 08, 2022 0.1000 0.1100 0.0950 0.1100 282,385 +0.01(+10.00%)
Feb 07, 2022 0.1050 0.1050 0.1000 0.1000 298,147 -0.01(-9.09%)
Feb 04, 2022 0.1150 0.1150 0.1050 0.1100 490,386 -0.01(-4.35%)
Feb 03, 2022 0.1050 0.1150 0.1150 417,250 +0.01(+15.00%)
Feb 02, 2022 0.1050 0.1050 0.1000 0.1000 60,500 -0.00(-4.76%)
Feb 01, 2022 0.1050 0.1050 0.1000 0.1050 174,533 +0.00(+5.00%)
Jan 31, 2022 0.1000 0.1050 0.0900 0.1000 1,001,752 +0.01(+5.26%)
Jan 28, 2022 0.0850 0.0950 0.0800 0.0950 1,280,430 +0.01(+11.76%)
Jan 27, 2022 0.0750 0.0850 0.0750 0.0850 477,500 +0.01(+13.33%)
Jan 26, 2022 0.0700 0.0750 0.0700 0.0750 295,000 +0.00(+7.14%)
Jan 25, 2022 0.0750 0.0750 0.0700 0.0700 447,200 -0.00(-6.67%)
Jan 24, 2022 0.0850 0.0850 0.0750 0.0750 294,900 -0.01(-6.25%)
Jan 21, 2022 0.0900 0.0900 0.0800 0.0800 204,722 -0.01(-11.11%)
Jan 20, 2022 0.0900 0.0950 0.0900 0.0900 186,500 +0.00(+0.00%)
Jan 19, 2022 0.0900 0.0900 0.0800 0.0900 257,922 -0.01(-5.26%)
Jan 18, 2022 0.0950 0.0950 0.0950 0.0950 81,723 +0.01(+5.56%)
Jan 17, 2022 0.0900 0.0900 0.0900 0.0900 92,273 +0.00(+0.00%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 24,800 +0.00(+0.00%)
Jan 13, 2022 0.0850 0.0900 0.0850 0.0900 640,104 +0.00(+5.88%)
Jan 12, 2022 0.0800 0.0850 0.0800 0.0850 236,551 +0.01(+6.25%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0800 112,200 +0.01(+6.67%)
Jan 10, 2022 0.0750 0.0750 0.0750 0.0750 282,400 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 120,810 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0800 0.0700 0.0750 144,410 +0.00(+7.14%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0650 0.0700 346,500 +0.00(+0.00%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 22, 2021 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Dec 21, 2021 0.0700 0.0700 0.0700 0.0700 213,000 -0.00(-6.67%)
Dec 20, 2021 0.0700 0.0750 0.0700 0.0750 306,336 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Dec 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Dec 13, 2021 0.0750 0.0750 0.0700 0.0750 48,100 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Dec 09, 2021 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Dec 08, 2021 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 0.0700 399,600 +0.00(+0.00%)
Dec 06, 2021 0.0750 0.0750 0.0700 0.0700 257,500 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0750 0.0700 0.0700 338,200 -0.00(-6.67%)
Dec 02, 2021 0.0700 0.0750 0.0700 0.0750 149,788 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0750 0.0750 181,525 +0.00(+7.14%)
Nov 30, 2021 0.0750 0.0750 0.0700 0.0700 306,400 -0.00(-6.67%)
Nov 29, 2021 0.0750 0.0800 0.0750 0.0750 142,000 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.0800 0.0750 0.0750 53,100 -0.01(-6.25%)
Nov 25, 2021 0.0800 0.0800 0.0750 0.0800 73,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0750 0.0800 491,225 -0.01(-5.88%)
Nov 23, 2021 0.0900 0.0900 0.0800 0.0850 241,085 -0.00(-5.56%)
Nov 22, 2021 0.0850 0.0900 0.0800 0.0900 709,975 +0.01(+12.50%)
Nov 19, 2021 0.0800 0.0800 0.0800 0.0800 169,500 +0.00(+0.00%)
Nov 18, 2021 0.0850 0.0800 0.0800 0.0800 329,000 +0.00(+0.00%)
Nov 17, 2021 0.0850 0.0850 0.0800 0.0800 243,900 -0.01(-11.11%)
Nov 16, 2021 0.0750 0.0900 0.0750 0.0900 622,500 +0.01(+20.00%)
Nov 15, 2021 0.0800 0.0800 0.0750 0.0750 112,790 -0.01(-6.25%)
Nov 12, 2021 0.0850 0.0850 0.0800 0.0800 71,234 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Nov 10, 2021 0.0750 0.0800 327,675 -0.01(-5.88%)
Nov 09, 2021 0.0900 0.0900 0.0750 0.0850 392,183 -0.00(-5.56%)
Nov 08, 2021 0.0850 0.0900 0.0850 0.0900 109,500 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0900 0.0850 0.0900 93,205 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0900 0.0850 0.0900 532,000 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.1000 0.0750 0.0900 1,043,172 +0.01(+20.00%)
Nov 02, 2021 0.0800 0.0800 0.0750 0.0750 11,400 +0.00(+0.00%)
Nov 01, 2021 0.0700 0.0750 0.0750 0.0750 123,975 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0700 0.0750 241,906 -0.01(-6.25%)
Oct 28, 2021 0.0850 0.0850 0.0800 0.0800 39,700 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0800 0.0750 0.0800 25,700 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 260,000 +0.01(+14.29%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 256,000 -0.00(-6.67%)
Oct 22, 2021 0.0850 0.0850 0.0750 0.0750 424,500 -0.01(-6.25%)
Oct 21, 2021 0.0800 0.0800 0.0800 0.0800 353,125 -0.01(-5.88%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0850 662,149 +0.00(+0.00%)
Oct 19, 2021 0.0800 0.0850 0.0800 0.0850 124,150 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0850 0.0800 0.0850 155,001 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0800 0.0850 159,236 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0850 0.0850 233,000 -0.00(-5.56%)
Oct 13, 2021 0.0900 0.0900 0.0850 0.0900 405,945 -0.01(-5.26%)
Oct 12, 2021 0.0900 0.0950 0.0900 0.0950 138,477 +0.00(+0.00%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0950 0.0950 0.0950 0.0950 14,300 +0.00(+0.00%)
Oct 06, 2021 0.0950 0.0950 0.0900 0.0950 63,225 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.1000 0.0950 0.0950 157,800 +0.01(+5.56%)
Oct 04, 2021 0.0950 0.0950 0.0900 0.0900 118,000 -0.01(-10.00%)
Oct 01, 2021 0.0950 0.1000 0.0950 0.1000 163,900 +0.01(+11.11%)
Sep 30, 2021 0.0950 0.0950 0.0900 0.0900 72,117 -0.01(-5.26%)
Sep 29, 2021 0.0900 0.0950 0.0900 0.0950 323,300 +0.00(+0.00%)
Sep 28, 2021 0.0950 0.0950 0.0900 0.0950 113,023 -0.01(-5.00%)
Sep 27, 2021 0.1000 0.1000 0.0900 0.1000 136,650 +0.01(+5.26%)
Sep 24, 2021 0.0950 0.1000 0.0950 0.0950 621,700 -0.01(-5.00%)
Sep 23, 2021 0.0950 0.1000 0.0950 0.1000 103,500 +0.00(+0.00%)
Sep 22, 2021 0.1000 0.1000 0.0950 0.1000 100,842 +0.00(+0.00%)
Sep 21, 2021 0.1050 0.1050 0.1000 0.1000 240,229 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1000 503,779 -0.01(-9.09%)
Sep 17, 2021 0.1150 0.1150 0.1100 0.1100 100,600 -0.01(-4.35%)
Sep 16, 2021 0.1200 0.1200 0.1150 0.1150 97,802 +0.00(+0.00%)
Sep 15, 2021 0.1150 0.1150 0.1150 0.1150 108,700 -0.00(-4.17%)
Sep 14, 2021 0.1200 0.1200 0.1150 0.1200 69,800 +0.00(+0.00%)
Sep 13, 2021 0.1150 0.1200 0.1150 0.1200 36,300 +0.00(+0.00%)
Sep 10, 2021 0.1250 0.1300 0.1200 0.1200 645,884 -0.01(-4.00%)
Sep 09, 2021 0.1250 0.1250 0.1250 0.1250 144,501 -0.01(-3.85%)
Sep 08, 2021 0.1250 0.1300 0.1200 0.1300 156,475 +0.01(+4.00%)
Sep 07, 2021 0.1300 0.1300 0.1250 0.1250 152,561 -0.01(-3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 02, 2021 0.1300 0.1300 0.1200 0.1250 166,389 -0.01(-3.85%)
Sep 01, 2021 0.1400 0.1400 0.1300 0.1300 1,015,371 -0.01(-7.14%)
Aug 31, 2021 0.1250 0.1450 0.1250 0.1400 3,431,834 +0.02(+12.00%)
Aug 30, 2021 0.1100 0.1300 0.1100 0.1250 1,043,182 +0.01(+13.64%)
Aug 27, 2021 0.1000 0.1100 0.1000 0.1100 237,298 +0.01(+4.76%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 59,000 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.1050 0.0950 0.1050 705,700 +0.01(+16.67%)
Aug 24, 2021 0.0900 0.0950 0.0900 0.0900 121,500 -0.01(-5.26%)
Aug 23, 2021 0.0950 0.0950 0.0900 0.0950 115,000 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0980 0.0900 0.0950 505,100 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0950 0.0950 141,000 -0.01(-5.00%)
Aug 18, 2021 0.1000 0.1000 0.0950 0.1000 161,200 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1000 0.0950 0.1000 207,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.1000 185,368 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.1050 0.0950 0.1000 292,600 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 232,300 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.0950 0.1000 467,000 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1000 0.0950 0.1000 1,075,650 -0.00(-4.76%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1050 154,745 +0.00(+0.00%)
Aug 06, 2021 0.1050 0.1050 0.1050 0.1050 1,008,290 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1050 0.1050 472,470 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1050 0.1050 69,000 -0.01(-4.55%)
Aug 03, 2021 0.1100 0.1100 0.1100 0.1100 481,086 +0.01(+4.76%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 29, 2021 0.1150 0.1150 0.1100 0.1100 707,056 +0.00(+0.00%)
Jul 28, 2021 0.1100 0.1100 0.1050 0.1100 349,800 +0.00(+0.00%)
Jul 27, 2021 0.1100 0.1200 0.1100 0.1100 500,910 -0.01(-4.35%)
Jul 26, 2021 0.1100 0.1150 0.1050 0.1150 533,016 +0.01(+4.55%)
Jul 23, 2021 0.1100 0.1100 0.1100 0.1100 549,890 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1200 0.1100 0.1100 1,038,900 -0.01(-8.33%)
Jul 21, 2021 0.1200 0.1250 0.1150 0.1200 658,351 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1300 0.1100 0.1200 2,932,344 +0.00(+4.35%)
Jul 19, 2021 0.1100 0.1200 0.1100 0.1150 663,000 +0.01(+4.55%)
Jul 16, 2021 0.1150 0.1150 0.1100 0.1100 977,361 +0.00(+0.00%)
Jul 15, 2021 0.1100 0.1200 0.1050 0.1100 1,678,808 -0.01(-8.33%)
Jul 14, 2021 0.1200 0.1400 0.1200 0.1200 10,218,607 +0.02(+20.00%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.1000 532,349 +0.00(+0.00%)
Jul 12, 2021 0.0950 0.1050 0.0950 0.1000 551,023 +0.01(+5.26%)
Jul 09, 2021 0.1050 0.1050 0.0950 0.0950 1,522,615 -0.01(-9.52%)
Jul 08, 2021 0.1200 0.1200 0.0950 0.1050 4,050,206 -0.01(-12.50%)
Jul 07, 2021 0.1200 0.1400 0.1150 0.1200 3,734,764 +0.00(+0.00%)
Jul 06, 2021 0.1400 0.1450 0.1200 0.1200 6,051,771 -0.02(-14.29%)
Jul 05, 2021 0.1500 0.1800 0.1350 0.1400 17,030,668 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.1500 0.0850 0.1400 19,468,820 +0.06(+75.00%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 29, 2021 0.0950 0.1050 0.0900 0.0900 1,694,509 -0.01(-5.26%)
Jun 28, 2021 0.0700 0.1000 0.0700 0.0950 3,108,084 +0.02(+35.71%)
Jun 25, 2021 0.0650 0.0750 0.0650 0.0700 905,163 +0.01(+7.69%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 1,463,533 -0.01(-7.14%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 117,580 +0.01(+7.69%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 80,500 -0.01(-7.14%)
Jun 21, 2021 0.0650 0.0700 0.0650 0.0700 128,352 +0.01(+7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 343,000 +0.00(+0.00%)
Jun 17, 2021 0.0700 0.0700 0.0650 0.0650 306,107 -0.01(-7.14%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 645,170 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 145,440 -0.00(-6.67%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 1,029 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 1,022,821 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0750 0.0750 144,000 -0.01(-6.25%)
Jun 04, 2021 0.0750 0.0800 0.0750 0.0800 280,350 +0.01(+6.67%)
Jun 03, 2021 7.500 0.0750 0.0750 0.0750 27,600,000 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0750 134,850 -0.01(-6.25%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
May 27, 2021 0.0800 0.0800 0.0800 990 +0.01(+6.67%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 455,900 -0.01(-11.76%)
May 25, 2021 0.0800 0.0850 0.0800 0.0850 225,000 +0.01(+13.33%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 20, 2021 0.0800 0.0800 0.0800 0.0800 134,222 -0.01(-5.88%)
May 19, 2021 0.0750 0.0850 0.0750 0.0850 378,000 +0.01(+13.33%)
May 18, 2021 0.0800 0.0800 0.0750 0.0750 161,600 -0.01(-6.25%)
May 17, 2021 0.0850 0.0850 0.0800 0.0800 102,800 -0.01(-5.88%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 234,100 +0.00(+0.00%)
May 13, 2021 0.0750 0.0950 0.0750 0.0850 2,401,897 +0.01(+13.33%)
May 12, 2021 0.0750 0.0750 0.0700 0.0750 508,100 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 23,940 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0750 70,607 -0.01(-6.25%)
May 07, 2021 0.0750 0.0850 0.0750 0.0800 1,201,324 +0.01(+6.67%)
May 06, 2021 0.0750 0.0800 0.0750 0.0750 119,000 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 407,600 +0.00(+0.00%)
May 04, 2021 0.0750 0.0800 0.0700 0.0750 620,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.