Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 28, 2016 0.0300 0.0300 0.0250 0.0300 156,000 -0.01(-14.29%)
Apr 27, 2016 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Apr 26, 2016 0.0300 0.0300 0.0300 0.0300 275,100 +0.00(+0.00%)
Apr 25, 2016 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+20.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Apr 19, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Apr 14, 2016 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Apr 13, 2016 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Apr 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2016 0.0350 0.0350 0.0300 0.0300 16,800 -0.01(-25.00%)
Apr 06, 2016 0.0400 0.0400 0.0300 0.0400 141,000 +0.00(+14.29%)
Apr 05, 2016 0.0350 0.0350 0.0350 0.0350 25,885 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0400 0.0350 0.0350 253,800 +0.01(+16.67%)
Mar 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2016 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2016 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Mar 21, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 64,020 +0.00(+0.00%)
Mar 17, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 14, 2016 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 223,075 +0.00(+14.29%)
Mar 09, 2016 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Mar 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0350 0.0350 0.0350 19,600 +0.00(+0.00%)
Mar 02, 2016 0.0400 0.0400 0.0350 0.0350 253,000 -0.00(-12.50%)
Mar 01, 2016 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 29, 2016 0.0400 0.0450 0.0400 0.0450 229,000 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0450 0.0400 0.0450 120,000 +0.00(+12.50%)
Feb 22, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 19, 2016 0.0450 0.0450 0.0400 0.0400 7,000 -0.00(-11.11%)
Feb 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 09, 2016 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Feb 05, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 04, 2016 0.0450 0.0450 0.0450 0.0450 12,509 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 85,400 -0.01(-10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Jan 27, 2016 0.0450 0.0450 0.0400 0.0450 147,000 +0.00(+0.00%)
Jan 26, 2016 0.0450 0.0500 0.0400 0.0450 216,500 +0.00(+12.50%)
Jan 25, 2016 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Jan 22, 2016 0.0400 0.0450 0.0400 0.0450 256,000 +0.00(+12.50%)
Jan 21, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0450 0.0350 0.0400 175,500 +0.00(+14.29%)
Jan 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
Jan 15, 2016 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Jan 14, 2016 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 12, 2016 0.0300 0.0400 0.0300 0.0400 60,000 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jan 08, 2016 0.0350 0.0400 0.0300 0.0400 322,500 +0.01(+33.33%)
Jan 07, 2016 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+20.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0.0300 5,300 +0.01(+50.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0.0250 36,730 +0.01(+25.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0.0250 11,500 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 08, 2015 0.0300 0.0300 0.0250 0.0300 226,000 +0.00(+20.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Nov 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-14.29%)
Nov 19, 2015 0.0300 0.0350 0.0300 0.0350 30,500 +0.01(+16.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 275,000 +0.00(+0.00%)
Nov 17, 2015 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Nov 16, 2015 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Nov 13, 2015 0.0350 0.0350 0.0300 0.0300 13,858 -0.01(-14.29%)
Nov 12, 2015 0.0300 0.0350 0.0250 0.0350 0 +0.01(+16.67%)
Nov 11, 2015 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Nov 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2015 0.0300 0.0300 0.0250 0.0250 300,000 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0250 0.0250 785,100 +0.00(+0.00%)
Oct 29, 2015 0.0250 0.0300 0.0250 0.0250 747,000 +0.00(+0.00%)
Oct 28, 2015 0.0150 0.0250 0.0150 0.0250 20,000 +0.01(+25.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 15, 2015 0.0150 0.0150 0.0150 0.0150 37,500 +0.00(+0.00%)
Oct 14, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Sep 22, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0.0200 270,000 +0.01(+33.33%)
Sep 16, 2015 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 15, 2015 0.0150 0.0150 0.0150 0.0150 131,000 -0.01(-25.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 0.0200 518,000 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0250 0.0200 0.0200 120,000 -0.01(-20.00%)
Sep 10, 2015 0.0150 0.0300 0.0150 0.0250 2,192,509 +0.01(+66.67%)
Sep 09, 2015 0.0100 0.0150 0.0100 0.0150 205,500 +0.00(+50.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2015 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Aug 25, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 24, 2015 0.0100 0.0100 0.0050 0.0050 105,000 -0.01(-50.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 20, 2015 0.0100 0.0100 0.0050 0.0050 76,000 -0.01(-50.00%)
Jul 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2015 0.0100 0.0100 0.0100 0.0100 10,739 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Jun 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jun 11, 2015 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Jun 10, 2015 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 13, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 12, 2015 0.0100 0.0100 0.0100 0.0100 9,500 +0.00(+0.00%)
May 11, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.