Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1600 0.1650 0.1550 0.1550 108,100 +0.00(+0.00%)
Apr 28, 2011 0.1550 0.1650 0.1550 0.1550 165,200 +0.00(+0.00%)
Apr 27, 2011 0.1550 0.1600 0.1550 0.1550 90,000 +0.00(+0.00%)
Apr 26, 2011 0.1650 0.1650 0.1550 0.1550 89,360 +0.00(+0.00%)
Apr 25, 2011 0.1550 0.1650 0.1550 0.1550 28,000 -0.01(-6.06%)
Apr 21, 2011 0.1600 0.1650 0.1500 0.1650 54,500 +0.01(+6.45%)
Apr 20, 2011 0.1600 0.1600 0.1550 0.1550 48,260 +0.01(+3.33%)
Apr 19, 2011 0.1600 0.1650 0.1500 0.1500 179,200 -0.02(-9.09%)
Apr 18, 2011 0.1600 0.1650 0.1600 0.1650 17,000 +0.02(+10.00%)
Apr 15, 2011 0.1600 0.1650 0.1500 0.1500 87,500 -0.02(-9.09%)
Apr 14, 2011 0.1600 0.1650 0.1600 0.1650 90,000 +0.00(+0.00%)
Apr 13, 2011 0.1550 0.1650 0.1550 0.1650 34,500 +0.01(+3.13%)
Apr 12, 2011 0.1650 0.1650 0.1550 0.1600 86,000 -0.01(-3.03%)
Apr 11, 2011 0.1550 0.1650 0.1550 0.1650 45,500 +0.01(+6.45%)
Apr 08, 2011 0.1650 0.1650 0.1550 0.1550 286,450 -0.01(-3.13%)
Apr 07, 2011 0.1650 0.1750 0.1600 0.1600 126,350 -0.01(-3.03%)
Apr 06, 2011 0.1650 0.1700 0.1600 0.1650 93,700 +0.01(+3.13%)
Apr 05, 2011 0.1700 0.1700 0.1600 0.1600 130,085 -0.01(-5.88%)
Apr 04, 2011 0.1750 0.1750 0.1650 0.1700 52,300 +0.01(+3.03%)
Apr 01, 2011 0.1750 0.1750 0.1650 0.1650 117,000 -0.01(-5.71%)
Mar 31, 2011 0.1650 0.1750 0.1650 0.1750 77,300 +0.00(+2.94%)
Mar 30, 2011 0.1700 0.1700 0.1700 0.1700 98,850 +0.00(+0.00%)
Mar 29, 2011 0.1700 0.1750 0.1700 0.1700 174,325 +0.00(+0.00%)
Mar 28, 2011 0.1650 0.1750 0.1650 0.1700 246,902 -0.00(-2.86%)
Mar 25, 2011 0.1700 0.1750 0.1700 0.1750 237,000 +0.01(+6.06%)
Mar 24, 2011 0.1700 0.1750 0.1650 0.1650 205,107 -0.01(-2.94%)
Mar 23, 2011 0.1600 0.1700 0.1500 0.1700 114,000 +0.02(+13.33%)
Mar 22, 2011 0.1650 0.1650 0.1500 0.1500 40,000 -0.01(-3.23%)
Mar 21, 2011 0.1650 0.1550 0.1550 0.1550 54,350 -0.01(-3.13%)
Mar 18, 2011 0.1450 0.1600 0.1450 0.1600 68,700 +0.02(+14.29%)
Mar 17, 2011 0.1650 0.1650 0.1400 0.1400 183,692 -0.01(-9.68%)
Mar 16, 2011 0.1450 0.1550 0.1450 0.1550 132,296 +0.01(+6.90%)
Mar 15, 2011 0.1500 0.1500 0.1400 0.1450 292,677 -0.01(-3.33%)
Mar 14, 2011 0.1600 0.1650 0.1500 0.1500 109,200 -0.02(-14.29%)
Mar 11, 2011 0.1650 0.1750 0.1600 0.1750 357,439 +0.00(+2.94%)
Mar 10, 2011 0.1650 0.1750 0.1650 0.1700 472,253 +0.00(+0.00%)
Mar 09, 2011 0.1700 0.1700 0.1650 0.1700 357,107 +0.01(+3.03%)
Mar 08, 2011 0.1550 0.1650 0.1500 0.1650 424,544 +0.01(+6.45%)
Mar 07, 2011 0.1550 0.1600 0.1500 0.1550 374,657 +0.01(+3.33%)
Mar 04, 2011 0.1500 0.1500 0.1400 0.1500 255,500 +0.01(+7.14%)
Mar 03, 2011 0.1500 0.1500 0.1400 0.1400 159,800 -0.00(-3.45%)
Mar 02, 2011 0.1600 0.1650 0.1450 0.1450 169,800 -0.02(-9.38%)
Mar 01, 2011 0.1600 0.1700 0.1600 0.1600 127,837 +0.00(+0.00%)
Feb 28, 2011 0.1600 0.1700 0.1600 0.1600 113,616 +0.00(+0.00%)
Feb 25, 2011 0.1450 0.1600 0.1450 0.1600 195,165 +0.02(+10.34%)
Feb 24, 2011 0.1500 0.1550 0.1400 0.1450 234,140 +0.00(+3.57%)
Feb 23, 2011 0.1450 0.1500 0.1400 0.1400 341,200 -0.00(-3.45%)
Feb 22, 2011 0.1550 0.1600 0.1450 0.1450 448,150 -0.02(-9.38%)
Feb 18, 2011 0.1750 0.1750 0.1600 0.1600 312,029 -0.01(-8.57%)
Feb 17, 2011 0.1850 0.1850 0.1750 0.1750 155,500 -0.01(-5.41%)
Feb 16, 2011 0.1850 0.1850 0.1800 0.1850 178,500 +0.00(+0.00%)
Feb 15, 2011 0.1900 0.1900 0.1750 0.1850 117,450 -0.01(-2.63%)
Feb 14, 2011 0.1900 0.1900 0.1800 0.1900 81,375 +0.00(+0.00%)
Feb 11, 2011 0.1900 0.1900 0.1750 0.1900 425,845 +0.00(+0.00%)
Feb 10, 2011 0.1900 0.1950 0.1900 0.1900 105,500 +0.00(+0.00%)
Feb 09, 2011 0.1850 0.1950 0.1800 0.1900 240,555 +0.01(+2.70%)
Feb 08, 2011 0.1950 0.1950 0.1850 0.1850 105,470 -0.01(-2.63%)
Feb 07, 2011 0.2000 0.2000 0.1850 0.1900 229,181 +0.00(+0.00%)
Feb 04, 2011 0.1800 0.2000 0.1800 0.1900 217,121 +0.01(+2.70%)
Feb 03, 2011 0.1900 0.1900 0.1800 0.1850 494,695 -0.02(-7.50%)
Feb 02, 2011 0.1950 0.2000 0.1950 0.2000 127,500 +0.00(+0.00%)
Feb 01, 2011 0.1950 0.2000 0.1950 0.2000 81,200 +0.01(+5.26%)
Jan 31, 2011 0.1950 0.2000 0.1900 0.1900 49,500 +0.00(+0.00%)
Jan 28, 2011 0.1950 0.2000 0.1900 0.1900 46,500 +0.00(+0.00%)
Jan 27, 2011 0.1950 0.1950 0.1900 0.1900 105,000 -0.01(-2.56%)
Jan 26, 2011 0.1900 0.2000 0.1900 0.1950 185,100 +0.00(+0.00%)
Jan 25, 2011 0.2000 0.2050 0.1950 0.1950 129,839 -0.01(-2.50%)
Jan 24, 2011 0.2000 0.2050 0.1950 0.2000 220,856 +0.00(+0.00%)
Jan 21, 2011 0.2100 0.2100 0.1950 0.2000 78,201 -0.01(-4.76%)
Jan 20, 2011 0.2050 0.2100 0.2000 0.2100 97,500 +0.01(+5.00%)
Jan 19, 2011 0.2200 0.2200 0.2000 0.2000 281,214 -0.00(-2.44%)
Jan 18, 2011 0.2100 0.2200 0.2050 0.2050 331,700 -0.02(-6.82%)
Jan 17, 2011 0.2000 0.2200 0.1950 0.2200 406,632 +0.02(+12.82%)
Jan 14, 2011 0.2200 0.2200 0.1900 0.1950 485,400 -0.02(-11.36%)
Jan 13, 2011 0.1950 0.2250 0.1950 0.2200 608,550 +0.02(+10.00%)
Jan 12, 2011 0.2000 0.2050 0.1900 0.2000 76,914 -0.00(-2.44%)
Jan 11, 2011 0.1950 0.2050 0.1900 0.2050 577,899 +0.01(+7.89%)
Jan 10, 2011 0.1950 0.1950 0.1900 0.1900 26,150 -0.01(-2.56%)
Jan 07, 2011 0.1950 0.2000 0.1900 0.1950 100,750 +0.01(+2.63%)
Jan 06, 2011 0.2000 0.2000 0.1900 0.1900 57,000 -0.01(-5.00%)
Jan 05, 2011 0.1950 0.2000 0.1850 0.2000 171,750 -0.00(-2.44%)
Jan 04, 2011 0.2000 0.2100 0.1900 0.2050 373,780 +0.00(+2.50%)
Dec 31, 2010 0.1950 0.2000 0.1950 0.2000 138,186 +0.01(+2.56%)
Dec 30, 2010 0.2000 0.2000 0.1950 0.1950 44,337 -0.01(-2.50%)
Dec 29, 2010 0.2050 0.2100 0.1950 0.2000 181,273 -0.00(-2.44%)
Dec 24, 2010 0.2100 0.2100 0.2050 0.2050 23,500 +0.00(+0.00%)
Dec 23, 2010 0.2000 0.2050 0.2000 0.2050 65,999 +0.00(+2.50%)
Dec 22, 2010 0.2000 0.2000 0.1900 0.2000 157,550 -0.01(-4.76%)
Dec 21, 2010 0.1950 0.2100 0.1900 0.2100 105,249 +0.01(+7.69%)
Dec 20, 2010 0.1950 0.1950 0.1900 0.1950 202,705 -0.01(-2.50%)
Dec 17, 2010 0.2000 0.2000 0.2000 0.2000 221,500 +0.01(+2.56%)
Dec 16, 2010 0.2100 0.2100 0.1950 0.1950 65,800 -0.01(-2.50%)
Dec 15, 2010 0.2000 0.2000 0.1900 0.2000 234,630 +0.00(+0.00%)
Dec 14, 2010 0.2050 0.2150 0.2000 0.2000 210,149 +0.00(+0.00%)
Dec 13, 2010 0.2200 0.2200 0.2000 0.2000 143,500 -0.02(-9.09%)
Dec 10, 2010 0.2150 0.2250 0.2150 0.2200 89,399 +0.01(+2.33%)
Dec 09, 2010 0.2100 0.2150 0.2100 0.2150 85,000 +0.00(+0.00%)
Dec 08, 2010 0.2100 0.2150 0.2000 0.2150 306,864 +0.01(+4.88%)
Dec 07, 2010 0.2200 0.2200 0.2050 0.2050 207,571 -0.02(-8.89%)
Dec 06, 2010 0.2300 0.2300 0.2250 0.2250 200,900 -0.01(-2.17%)
Dec 03, 2010 0.2300 0.2300 0.2200 0.2300 433,469 +0.02(+9.52%)
Dec 02, 2010 0.2000 0.2300 0.2000 0.2100 531,860 +0.00(+0.00%)
Dec 01, 2010 0.1900 0.2100 0.1900 0.2100 115,500 +0.01(+7.69%)
Nov 30, 2010 0.2000 0.2000 0.1900 0.1950 94,155 +0.01(+5.41%)
Nov 29, 2010 0.2050 0.2100 0.1850 0.1850 397,975 -0.02(-9.76%)
Nov 26, 2010 0.2000 0.2150 0.2000 0.2050 83,600 -0.01(-4.65%)
Nov 25, 2010 0.2050 0.2250 0.2050 0.2150 85,766 +0.01(+2.38%)
Nov 24, 2010 0.2200 0.2300 0.2100 0.2100 201,000 -0.01(-4.55%)
Nov 23, 2010 0.2200 0.2300 0.2150 0.2200 125,000 -0.01(-2.22%)
Nov 22, 2010 0.2150 0.2250 0.2000 0.2250 122,798 +0.01(+4.65%)
Nov 19, 2010 0.2150 0.2200 0.1950 0.2150 68,500 +0.01(+4.88%)
Nov 18, 2010 0.1850 0.2150 0.1800 0.2050 280,817 +0.02(+13.89%)
Nov 17, 2010 0.2000 0.2000 0.1800 0.1800 251,100 -0.02(-7.69%)
Nov 16, 2010 0.1950 0.2000 0.1800 0.1950 831,000 -0.01(-2.50%)
Nov 15, 2010 0.2000 0.2050 0.1900 0.2000 360,900 +0.00(+0.00%)
Nov 12, 2010 0.2250 0.2250 0.1950 0.2000 1,150,737 -0.02(-11.11%)
Nov 11, 2010 0.2700 0.2750 0.2250 0.2250 1,618,725 -0.01(-6.25%)
Nov 10, 2010 0.2350 0.2550 0.2300 0.2400 129,250 +0.01(+2.13%)
Nov 09, 2010 0.2450 0.2650 0.2350 0.2350 813,335 -0.01(-4.08%)
Nov 08, 2010 0.2150 0.2450 0.2050 0.2450 1,003,213 +0.04(+19.51%)
Nov 05, 2010 0.2100 0.2150 0.2000 0.2050 412,185 -0.02(-6.82%)
Nov 04, 2010 0.1850 0.2200 0.1850 0.2200 1,021,884 +0.04(+22.22%)
Nov 03, 2010 0.1800 0.1850 0.1800 0.1800 201,925 +0.01(+2.86%)
Nov 02, 2010 0.1800 0.1850 0.1750 0.1750 263,425 -0.01(-2.78%)
Nov 01, 2010 0.1800 0.1900 0.1800 0.1800 363,416 +0.00(+0.00%)
Oct 29, 2010 0.1750 0.1800 0.1650 0.1800 90,800 +0.01(+5.88%)
Oct 28, 2010 0.1800 0.1800 0.1700 0.1700 230,585 -0.01(-5.56%)
Oct 27, 2010 0.1700 0.1850 0.1550 0.1800 298,100 +0.00(+0.00%)
Oct 25, 2010 0.1750 0.1800 0.1700 0.1800 270,600 +0.01(+2.86%)
Oct 22, 2010 0.1600 0.1750 0.1500 0.1750 218,900 +0.01(+6.06%)
Oct 21, 2010 0.1700 0.1750 0.1650 0.1650 65,165 -0.01(-2.94%)
Oct 20, 2010 0.1700 0.1750 0.1650 0.1700 196,970 -0.00(-2.86%)
Oct 19, 2010 0.1650 0.1750 0.1650 0.1750 212,300 +0.01(+6.06%)
Oct 18, 2010 0.1600 0.1650 0.1600 0.1650 183,510 +0.00(+0.00%)
Oct 15, 2010 0.1750 0.1750 0.1650 0.1650 143,050 -0.01(-5.71%)
Oct 14, 2010 0.1750 0.1750 0.1650 0.1750 121,885 +0.01(+6.06%)
Oct 13, 2010 0.1700 0.1750 0.1650 0.1650 452,100 +0.01(+3.13%)
Oct 12, 2010 0.1600 0.1700 0.1600 0.1600 163,195 -0.01(-3.03%)
Oct 08, 2010 0.1500 0.1650 0.1500 0.1650 156,732 +0.02(+10.00%)
Oct 07, 2010 0.1550 0.1600 0.1500 0.1500 116,000 -0.01(-6.25%)
Oct 06, 2010 0.1500 0.1600 0.1400 0.1600 223,603 +0.02(+14.29%)
Oct 05, 2010 0.1500 0.1500 0.1400 0.1400 57,249 +0.00(+0.00%)
Oct 04, 2010 0.1400 0.1500 0.1400 0.1400 91,700 -0.01(-6.67%)
Oct 01, 2010 0.1400 0.1500 0.1350 0.1500 136,050 +0.01(+3.45%)
Sep 30, 2010 0.1450 0.1450 0.1350 0.1450 161,100 +0.00(+3.57%)
Sep 29, 2010 0.1450 0.1450 0.1300 0.1400 73,258 -0.00(-3.45%)
Sep 28, 2010 0.1400 0.1450 0.1300 0.1450 117,200 +0.00(+3.57%)
Sep 27, 2010 0.1300 0.1400 0.1300 0.1400 139,500 +0.02(+12.00%)
Sep 24, 2010 0.1350 0.1350 0.1250 0.1250 108,000 -0.02(-10.71%)
Sep 23, 2010 0.1400 0.1400 0.1350 0.1400 12,943 -0.00(-3.45%)
Sep 22, 2010 0.1300 0.1450 0.1300 0.1450 54,500 +0.01(+11.54%)
Sep 21, 2010 0.1300 0.1300 0.1300 0.1300 136,500 +0.00(+0.00%)
Sep 20, 2010 0.1300 0.1400 0.1300 0.1300 50,469 +0.01(+4.00%)
Sep 17, 2010 0.1300 0.1300 0.1250 0.1250 28,500 -0.01(-3.85%)
Sep 15, 2010 0.1450 0.1450 0.1300 0.1300 28,500 -0.01(-10.34%)
Sep 14, 2010 0.1450 0.1500 0.1300 0.1450 54,799 +0.01(+11.54%)
Sep 13, 2010 0.1450 0.1450 0.1300 0.1300 142,900 -0.01(-7.14%)
Sep 10, 2010 0.1350 0.1400 0.1250 0.1400 106,800 +0.01(+3.70%)
Sep 09, 2010 0.1350 0.1350 0.1300 0.1350 136,801 +0.01(+8.00%)
Sep 08, 2010 0.1300 0.1300 0.1250 0.1250 26,400 -0.01(-3.85%)
Sep 07, 2010 0.1250 0.1300 0.1250 0.1300 66,000 +0.00(+0.00%)
Sep 03, 2010 0.1250 0.1300 0.1250 0.1300 78,650 +0.01(+4.00%)
Sep 02, 2010 0.1250 0.1300 0.1250 0.1250 35,999 -0.01(-7.41%)
Sep 01, 2010 0.1300 0.1350 0.1300 0.1350 30,000 +0.00(+0.00%)
Aug 31, 2010 0.1300 0.1350 0.1250 0.1350 91,500 -0.01(-3.57%)
Aug 30, 2010 0.1300 0.1400 0.1300 0.1400 69,500 +0.01(+3.70%)
Aug 27, 2010 0.1300 0.1400 0.1300 0.1350 44,800 -0.01(-3.57%)
Aug 26, 2010 0.1400 0.1450 0.1300 0.1400 105,000 +0.01(+3.70%)
Aug 25, 2010 0.1400 0.1400 0.1350 0.1350 34,500 -0.01(-3.57%)
Aug 24, 2010 0.1400 0.1400 0.1400 0.1400 30,200 +0.00(+0.00%)
Aug 23, 2010 0.1500 0.1500 0.1300 0.1400 300,748 -0.01(-6.67%)
Aug 20, 2010 0.1500 0.1500 0.1350 0.1500 123,500 +0.00(+0.00%)
Aug 19, 2010 0.1550 0.1550 0.1350 0.1500 123,877 +0.00(+0.00%)
Aug 18, 2010 0.1450 0.1500 0.1300 0.1500 218,478 +0.01(+3.45%)
Aug 17, 2010 0.1450 0.1450 0.1300 0.1450 139,098 +0.01(+7.41%)
Aug 16, 2010 0.1300 0.1400 0.1250 0.1350 114,568 +0.01(+3.85%)
Aug 13, 2010 0.1300 0.1350 0.1300 0.1300 64,988 +0.01(+4.00%)
Aug 12, 2010 0.1250 0.1300 0.1250 0.1250 246,418 -0.02(-13.79%)
Aug 11, 2010 0.1400 0.1450 0.1200 0.1450 346,900 +0.00(+3.57%)
Aug 10, 2010 0.1400 0.1500 0.1400 0.1400 102,524 +0.00(+0.00%)
Aug 09, 2010 0.1600 0.1600 0.1400 0.1400 199,950 +0.00(+0.00%)
Aug 06, 2010 0.1550 0.1600 0.1400 0.1400 530,665 -0.01(-9.68%)
Aug 05, 2010 0.1600 0.1600 0.1500 0.1550 120,400 -0.01(-3.13%)
Aug 04, 2010 0.1550 0.1650 0.1550 0.1600 645,921 +0.01(+3.23%)
Aug 03, 2010 0.1500 0.1550 0.1450 0.1550 723,125 +0.01(+6.90%)
Jul 30, 2010 0.1350 0.1450 0.1350 0.1450 155,700 +0.01(+7.41%)
Jul 29, 2010 0.1450 0.1450 0.1350 0.1350 120,570 -0.01(-6.90%)
Jul 28, 2010 0.1500 0.1500 0.1450 0.1450 280,970 -0.01(-3.33%)
Jul 27, 2010 0.1450 0.1500 0.1400 0.1500 588,768 +0.00(+0.00%)
Jul 26, 2010 0.1250 0.1500 0.1250 0.1500 1,191,102 +0.03(+25.00%)
Jul 23, 2010 0.1150 0.1200 0.1150 0.1200 187,270 +0.00(+4.35%)
Jul 22, 2010 0.1100 0.1150 0.1100 0.1150 242,000 +0.01(+9.52%)
Jul 21, 2010 0.1100 0.1100 0.1000 0.1050 68,750 +0.00(+0.00%)
Jul 20, 2010 0.1050 0.1100 0.1050 0.1050 117,700 +0.00(+0.00%)
Jul 19, 2010 0.1100 0.1150 0.1050 0.1050 158,650 -0.01(-4.55%)
Jul 16, 2010 0.1100 0.1100 0.1050 0.1100 27,250 +0.00(+0.00%)
Jul 15, 2010 0.1100 0.1100 0.1100 0.1100 240,500 +0.01(+4.76%)
Jul 14, 2010 0.1100 0.1100 0.1050 0.1050 36,300 -0.01(-4.55%)
Jul 13, 2010 0.1050 0.1100 0.1050 0.1100 108,900 +0.01(+4.76%)
Jul 12, 2010 0.1100 0.1100 0.1050 0.1050 265,500 -0.01(-8.70%)
Jul 09, 2010 0.1150 0.1150 0.1100 0.1150 74,600 +0.01(+9.52%)
Jul 08, 2010 0.1150 0.1150 0.1050 0.1050 107,555 -0.01(-8.70%)
Jul 07, 2010 0.1200 0.1200 0.1150 0.1150 37,476 -0.00(-4.17%)
Jul 06, 2010 0.1150 0.1200 0.1150 0.1200 34,500 +0.00(+0.00%)
Jul 02, 2010 0.1250 0.1250 0.1150 0.1200 115,900 +0.00(+0.00%)
Jun 30, 2010 0.1200 0.1200 0.1050 0.1200 74,665 +0.01(+9.09%)
Jun 29, 2010 0.1300 0.1300 0.1100 0.1100 429,859 -0.01(-4.35%)
Jun 25, 2010 0.1000 0.1150 0.1000 0.1150 233,766 +0.02(+21.05%)
Jun 24, 2010 0.1000 0.1050 0.0950 0.0950 606,988 -0.01(-5.00%)
Jun 23, 2010 0.1250 0.1250 0.1000 0.1000 972,394 -0.02(-16.67%)
Jun 22, 2010 0.1350 0.1350 0.1200 0.1200 1,346,330 -0.01(-7.69%)
Jun 21, 2010 0.1100 0.1300 0.1100 0.1300 1,984,225 +0.02(+18.18%)
Jun 18, 2010 0.1100 0.1150 0.1100 0.1100 550,682 -0.01(-4.35%)
Jun 17, 2010 0.1100 0.1150 0.1000 0.1150 573,000 +0.01(+15.00%)
Jun 16, 2010 0.0900 0.1150 0.0900 0.1000 713,500 +0.01(+17.65%)
Jun 15, 2010 0.0900 0.1000 0.0850 0.0850 86,000 -0.00(-5.56%)
Jun 14, 2010 0.1000 0.1000 0.0900 0.0900 7,000 +0.00(+5.88%)
Jun 11, 2010 0.0850 0.0850 0.0850 0.0850 6,100 +0.00(+0.00%)
Jun 10, 2010 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jun 09, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2010 0.1000 0.1050 0.0900 0.0900 61,571 +0.00(+0.00%)
Jun 07, 2010 0.0900 0.1000 0.0900 0.0900 54,000 +0.01(+12.50%)
Jun 04, 2010 0.0850 0.0850 0.0800 0.0800 9,909 -0.01(-15.79%)
Jun 03, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 02, 2010 0.0950 0.0950 0.0950 0.0950 35,357 +0.01(+11.76%)
Jun 01, 2010 0.0850 0.0850 0.0850 0.0850 20,400 -0.01(-10.53%)
May 31, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2010 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
May 27, 2010 0.0850 0.0950 0.0850 0.0850 52,500 +0.00(+0.00%)
May 26, 2010 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
May 25, 2010 0.0850 0.0900 0.0850 0.0900 66,500 +0.00(+5.88%)
May 21, 2010 0.0850 0.0850 0.0850 0.0850 3,500 -0.01(-10.53%)
May 20, 2010 0.0850 0.0950 0.0850 0.0950 48,090 +0.01(+11.76%)
May 19, 2010 0.0900 0.0900 0.0850 0.0850 48,000 +0.00(+0.00%)
May 18, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
May 17, 2010 0.0900 0.0950 0.0900 0.0950 49,450 -0.01(-5.00%)
May 14, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 13, 2010 0.1000 0.1000 0.0950 0.0950 34,000 +0.00(+0.00%)
May 12, 2010 0.0950 0.1000 0.0850 0.0950 153,800 +0.01(+5.56%)
May 11, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 10, 2010 0.1000 0.1000 0.0900 0.0900 241,000 -0.01(-5.26%)
May 07, 2010 0.1000 0.1050 0.0950 0.0950 42,000 -0.01(-5.00%)
May 06, 2010 0.1000 0.1000 0.0950 0.1000 50,500 +0.00(+0.00%)
May 05, 2010 0.1000 0.1000 0.0950 0.1000 65,000 -0.00(-4.76%)
May 04, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.