Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Apr 29, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 28, 2009 0.0600 0.0600 0.0600 0.0600 59,000 +0.01(+20.00%)
Apr 27, 2009 0.0600 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Apr 24, 2009 0.0600 0.0600 0.0500 0.0500 125,000 +0.01(+11.11%)
Apr 23, 2009 0.0600 0.0650 0.0450 0.0450 193,000 -0.01(-10.00%)
Apr 22, 2009 0.0550 0.0550 0.0500 0.0500 40,000 -0.01(-16.67%)
Apr 21, 2009 0.0600 0.0600 0.0500 0.0600 21,000 +0.00(+9.09%)
Apr 20, 2009 0.0550 0.0550 0.0550 0.0550 44,436 +0.00(+0.00%)
Apr 17, 2009 0.0550 0.0550 0.0500 0.0550 108,000 -0.00(-8.33%)
Apr 16, 2009 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Apr 14, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2009 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Apr 09, 2009 0.0650 0.0650 0.0600 0.0650 86,152 +0.00(+0.00%)
Apr 08, 2009 0.0700 0.0700 0.0650 0.0650 2,500 -0.01(-18.75%)
Apr 07, 2009 0.0800 0.0800 0.0800 0.0800 150 +0.01(+14.29%)
Apr 06, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 03, 2009 0.0650 0.0700 0.0650 0.0700 12,500 +0.01(+16.67%)
Apr 02, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 01, 2009 0.0700 0.0750 0.0600 0.0600 76,000 -0.02(-25.00%)
Mar 31, 2009 0.0800 0.0800 0.0650 0.0800 41,000 +0.02(+33.33%)
Mar 30, 2009 0.0700 0.0700 0.0600 0.0600 88,000 -0.01(-14.29%)
Mar 26, 2009 0.0800 0.0800 0.0700 0.0700 71,000 -0.01(-17.65%)
Mar 25, 2009 0.0800 0.0850 0.0750 0.0850 157,070 +0.01(+13.33%)
Mar 24, 2009 0.0750 0.0750 0.0650 0.0750 230,500 +0.01(+25.00%)
Mar 23, 2009 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Mar 20, 2009 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Mar 19, 2009 0.0500 0.0650 0.0500 0.0650 5,000 +0.01(+8.33%)
Mar 18, 2009 0.0650 0.0650 0.0600 0.0600 53,000 -0.01(-7.69%)
Mar 16, 2009 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Mar 13, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0.0400 0.0400 59,500 -0.01(-20.00%)
Mar 11, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0.0500 0.0500 32,595 -0.01(-16.67%)
Mar 06, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2009 0.0600 0.0600 0.0600 0.0600 79,000 +0.01(+20.00%)
Mar 04, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Mar 02, 2009 0.0600 0.0600 0.0550 0.0550 33,000 -0.02(-21.43%)
Feb 27, 2009 0.0600 0.0700 0.0600 0.0700 143,000 +0.01(+16.67%)
Feb 26, 2009 0.0800 0.0800 0.0600 0.0600 165,500 -0.01(-7.69%)
Feb 25, 2009 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Feb 24, 2009 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 23, 2009 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+25.00%)
Feb 20, 2009 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 19, 2009 0.0600 0.0800 0.0600 0.0600 74,073 +0.00(+0.00%)
Feb 18, 2009 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Feb 17, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2009 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Feb 12, 2009 0.0700 0.0800 0.0700 0.0800 35,000 +0.02(+33.33%)
Feb 11, 2009 0.0600 0.0700 0.0600 0.0600 224,000 -0.01(-14.29%)
Feb 10, 2009 0.0600 0.0700 0.0600 0.0700 45,000 +0.00(+0.00%)
Feb 09, 2009 0.0700 0.0700 0.0700 0.0700 44,000 +0.01(+16.67%)
Feb 06, 2009 0.0700 0.0700 0.0600 0.0600 144,000 -0.01(-14.29%)
Feb 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2009 0.0650 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Feb 03, 2009 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Feb 02, 2009 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Jan 30, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 29, 2009 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 28, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2009 0.0650 0.0700 0.0600 0.0700 34,000 +0.01(+16.67%)
Jan 26, 2009 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Jan 23, 2009 0.0650 0.0650 0.0600 0.0600 42,996 -0.01(-14.29%)
Jan 22, 2009 0.0700 0.0700 1,025 +0.00(+0.00%)
Jan 21, 2009 0.0600 0.0700 0.0600 0.0700 67,000 +0.01(+16.67%)
Jan 20, 2009 0.0600 0.0600 0.0600 0.0600 85,000 -0.01(-14.29%)
Jan 19, 2009 0.0600 0.0700 0.0600 0.0700 45,000 +0.00(+0.00%)
Jan 16, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 15, 2009 0.0700 0.0800 0.0700 0.0700 50,800 +0.00(+0.00%)
Jan 14, 2009 0.0750 0.0750 0.0700 0.0700 42,500 +0.00(+0.00%)
Jan 13, 2009 0.0800 0.0800 0.0700 0.0700 137,300 -0.02(-22.22%)
Jan 12, 2009 0.0700 0.0900 0.0700 0.0900 98,000 +0.01(+20.00%)
Jan 09, 2009 0.0700 0.0750 0.0700 0.0750 66,000 +0.01(+25.00%)
Jan 08, 2009 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+9.09%)
Jan 07, 2009 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+10.00%)
Jan 06, 2009 0.0500 0.0500 0.0500 0.0500 47,000 +0.01(+25.00%)
Jan 05, 2009 0.0500 0.0500 0.0400 0.0400 110,000 -0.00(-11.11%)
Jan 02, 2009 0.0450 0.0450 0.0400 0.0450 31,000 +0.01(+28.57%)
Jan 01, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2008 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Dec 30, 2008 0.0450 0.0450 0.0350 0.0350 74,000 -0.01(-22.22%)
Dec 29, 2008 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 24, 2008 0.0300 0.0450 0.0300 0.0450 35,000 +0.01(+28.57%)
Dec 23, 2008 0.0350 0.0400 0.0350 0.0350 33,500 +0.01(+16.67%)
Dec 22, 2008 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Dec 19, 2008 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Dec 18, 2008 0.0400 0.0400 0.0350 0.0350 73,600 +0.01(+16.67%)
Dec 17, 2008 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 16, 2008 0.0350 0.0400 0.0350 0.0350 77,000 +0.01(+16.67%)
Dec 15, 2008 0.0400 0.0400 0.0300 0.0300 50,000 -0.01(-25.00%)
Dec 12, 2008 0.0400 0.0400 0.0350 0.0400 68,999 +0.00(+14.29%)
Dec 11, 2008 0.0400 0.0400 0.0350 0.0350 85,650 +0.00(+0.00%)
Dec 10, 2008 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Dec 09, 2008 0.0350 0.0350 0.0250 0.0300 164,000 -0.01(-14.29%)
Dec 08, 2008 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Dec 05, 2008 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 04, 2008 0.0350 0.0350 0.0300 0.0300 160,000 -0.01(-14.29%)
Dec 03, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2008 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Nov 28, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2008 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 26, 2008 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 25, 2008 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Nov 24, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 21, 2008 0.0400 0.0400 0.0300 0.0300 92,357 -0.01(-14.29%)
Nov 20, 2008 0.0350 0.0350 0.0350 0.0350 84,000 -0.00(-12.50%)
Nov 19, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 14, 2008 0.0450 0.0450 0.0450 0.0450 51,500 +0.01(+28.57%)
Nov 13, 2008 0.0450 0.0450 0.0350 0.0350 32,500 -0.00(-12.50%)
Nov 12, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2008 0.0400 0.0400 0.0350 0.0400 47,909 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 07, 2008 0.0450 0.0450 0.0400 0.0400 70,500 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 160,000 -0.00(-11.11%)
Nov 05, 2008 0.0400 0.0450 0.0400 0.0450 104,000 +0.01(+28.57%)
Nov 04, 2008 0.0450 0.0450 0.0350 0.0350 520,700 +0.00(+0.00%)
Nov 03, 2008 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Oct 31, 2008 0.0350 0.0350 0.0350 0.0350 198,000 -0.00(-12.50%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 168,000 +0.00(+14.29%)
Oct 29, 2008 0.0400 0.0450 0.0350 0.0350 236,000 +0.00(+0.00%)
Oct 28, 2008 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 27, 2008 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Oct 24, 2008 0.0350 0.0400 0.0300 0.0400 59,000 +0.00(+14.29%)
Oct 23, 2008 0.0350 0.0400 0.0350 0.0350 306,500 +0.00(+0.00%)
Oct 22, 2008 0.0450 0.0450 0.0350 0.0350 223,000 -0.00(-12.50%)
Oct 21, 2008 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Oct 20, 2008 0.0450 0.0500 0.0400 0.0400 238,000 +0.00(+0.00%)
Oct 17, 2008 0.0400 0.0450 0.0400 0.0400 27,200 +0.00(+0.00%)
Oct 16, 2008 0.0400 0.0450 0.0400 0.0400 417,230 +0.00(+0.00%)
Oct 15, 2008 0.0400 0.0550 0.0400 0.0400 302,798 -0.01(-20.00%)
Oct 14, 2008 0.0450 0.0600 0.0350 0.0500 283,927 +0.01(+42.86%)
Oct 10, 2008 0.0450 0.0600 0.0350 0.0350 639,500 -0.00(-12.50%)
Oct 09, 2008 0.0400 0.0500 0.0350 0.0400 3,005,500 +0.01(+33.33%)
Oct 08, 2008 0.0500 0.0500 0.0300 0.0300 364,000 -0.01(-25.00%)
Oct 07, 2008 0.0550 0.0600 0.0400 0.0400 125,000 -0.01(-20.00%)
Oct 06, 2008 0.0650 0.0650 0.0500 0.0500 94,000 -0.01(-16.67%)
Oct 03, 2008 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-14.29%)
Oct 02, 2008 0.0600 0.0700 0.0600 0.0700 46,200 +0.00(+0.00%)
Oct 01, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2008 0.0700 0.0900 0.0700 0.0700 53,757 +0.00(+0.00%)
Sep 29, 2008 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Sep 26, 2008 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 25, 2008 0.0750 0.0750 0.0750 0.0750 75,200 -0.01(-6.25%)
Sep 24, 2008 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 23, 2008 0.0700 0.0900 0.0700 0.0850 224,000 +0.01(+21.43%)
Sep 22, 2008 0.0700 0.0700 0.0650 0.0700 33,000 -0.00(-6.67%)
Sep 19, 2008 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Sep 18, 2008 0.0800 0.0800 0.0700 0.0700 188,500 -0.01(-12.50%)
Sep 17, 2008 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Sep 16, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2008 0.0750 0.0800 0.0750 0.0750 11,800 -0.01(-11.76%)
Sep 12, 2008 0.0750 0.0900 0.0750 0.0850 98,000 +0.01(+6.25%)
Sep 11, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2008 0.0850 0.0850 0.0800 0.0800 62,000 +0.01(+14.29%)
Sep 09, 2008 0.0700 0.0800 0.0650 0.0700 143,000 +0.00(+0.00%)
Sep 08, 2008 0.0850 0.0850 0.0700 0.0700 133,501 -0.01(-12.50%)
Sep 05, 2008 0.0900 0.0900 0.0700 0.0800 1,249,500 -0.01(-15.79%)
Sep 04, 2008 0.0950 0.0950 0.0950 0.0950 91,000 +0.00(+0.00%)
Sep 03, 2008 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Sep 02, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2008 0.1050 0.1050 0.0950 0.0950 2,115,043 -0.01(-9.52%)
Aug 28, 2008 0.1050 0 +0.00(+0.00%)
Aug 27, 2008 0.1000 0.1050 0.1000 0.1050 58,500 +0.00(+5.00%)
Aug 26, 2008 0.1000 0 +0.00(+0.00%)
Aug 25, 2008 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Aug 22, 2008 0.0950 0.1000 0.0900 0.1000 260,809 +0.01(+5.26%)
Aug 21, 2008 0.0900 0.0950 0.0900 0.0950 35,400 +0.00(+0.00%)
Aug 20, 2008 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 19, 2008 0.0950 0.0950 0.0900 0.0900 59,500 -0.01(-10.00%)
Aug 18, 2008 0.1000 0 +0.00(+0.00%)
Aug 15, 2008 0.1000 0.1000 0.0900 0.1000 97,800 +0.00(+0.00%)
Aug 14, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Aug 13, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 12, 2008 0.0900 0.0950 0.0850 0.0850 155,000 -0.00(-5.56%)
Aug 11, 2008 0.0950 0.0950 0.0900 0.0900 67,000 +0.00(+0.00%)
Aug 08, 2008 0.0900 0.0950 0.0900 0.0900 45,000 -0.01(-5.26%)
Aug 07, 2008 0.0950 0.0950 0.0900 0.0950 32,500 -0.01(-5.00%)
Aug 06, 2008 0.0950 0.1000 0.0950 0.1000 53,000 +0.00(+0.00%)
Aug 05, 2008 0.1000 0.1000 0.1000 0.1000 68,000 -0.01(-13.04%)
Aug 04, 2008 0.1100 0.1150 0.1100 0.1150 10,000 +0.00(+0.00%)
Aug 01, 2008 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+9.52%)
Jul 31, 2008 0.1050 0.1050 0.1050 0.1050 73,000 -0.01(-8.70%)
Jul 30, 2008 0.1050 0.1150 0.1050 0.1150 118,000 +0.01(+9.52%)
Jul 29, 2008 0.1050 0.1050 0.1050 0.1050 20,250 -0.01(-4.55%)
Jul 28, 2008 0.1200 0.1200 0.1050 0.1100 79,500 -0.01(-4.35%)
Jul 25, 2008 0.1100 0.1150 0.1100 0.1150 172,000 +0.01(+4.55%)
Jul 24, 2008 0.1200 0.1200 0.1100 0.1100 151,000 -0.01(-12.00%)
Jul 23, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 22, 2008 0.1100 0.1250 0.1100 0.1250 65,000 +0.01(+13.64%)
Jul 21, 2008 0.1250 0.1300 0.1100 0.1100 219,000 -0.02(-15.38%)
Jul 18, 2008 0.1350 0.1400 0.1200 0.1300 69,001 +0.01(+8.33%)
Jul 17, 2008 0.1450 0.1500 0.1200 0.1200 359,500 -0.02(-17.24%)
Jul 16, 2008 0.1400 0.1500 0.1400 0.1450 45,500 +0.01(+7.41%)
Jul 15, 2008 0.1350 0.1350 0.1350 0.1350 500 -0.02(-12.90%)
Jul 14, 2008 0.1350 0.1550 0.1300 0.1550 10,500 +0.02(+14.81%)
Jul 11, 2008 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jul 10, 2008 0.1500 0.1600 0.1300 0.1350 95,243 -0.01(-3.57%)
Jul 09, 2008 0.1400 0.1450 0.1350 0.1400 57,550 -0.02(-12.50%)
Jul 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2008 0.1600 0.1600 0.1600 0.1600 2,500 +0.02(+14.29%)
Jul 04, 2008 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Jul 03, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2008 0.1450 0.1550 0.1400 0.1400 22,500 +0.00(+0.00%)
Jul 01, 2008 0.1600 0.1600 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 30, 2008 0.1600 0.1600 0.1400 0.1400 5,500 -0.01(-6.67%)
Jun 27, 2008 0.1450 0.1500 0.1450 0.1500 11,000 +0.01(+3.45%)
Jun 26, 2008 0.1400 0.1450 0.1400 0.1450 8,000 +0.00(+0.00%)
Jun 25, 2008 0.1500 0.1650 0.1450 0.1450 17,000 -0.01(-3.33%)
Jun 24, 2008 0.1500 0.1750 0.1450 0.1500 39,500 -0.01(-6.25%)
Jun 23, 2008 0.1550 0.1600 0.1550 0.1600 19,420 +0.01(+6.67%)
Jun 20, 2008 0.1500 0.1500 0.1400 0.1500 71,000 +0.00(+0.00%)
Jun 19, 2008 0.1650 0.1650 0.1500 0.1500 140,000 -0.02(-9.09%)
Jun 18, 2008 0.1600 0.1650 0.1600 0.1650 15,000 +0.02(+10.00%)
Jun 17, 2008 0.1550 0.1550 0.1500 0.1500 1,000 -0.01(-6.25%)
Jun 16, 2008 0.1800 0.1800 0.1600 0.1600 20,000 +0.01(+3.23%)
Jun 13, 2008 0.1500 0.1650 0.1350 0.1550 69,950 +0.01(+6.90%)
Jun 12, 2008 0.1450 0.1750 0.1350 0.1450 105,550 -0.01(-6.45%)
Jun 11, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Jun 10, 2008 0.1500 0.1600 0.1500 0.1600 34,000 +0.01(+3.23%)
Jun 09, 2008 0.1550 0.1550 0.1500 0.1550 30,714 +0.01(+3.33%)
Jun 06, 2008 0.1500 0.1500 0.1500 0.1500 97,100 +0.00(+0.00%)
Jun 05, 2008 0.1650 0.1650 0.1500 0.1500 52,000 -0.01(-6.25%)
Jun 04, 2008 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Jun 03, 2008 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jun 02, 2008 0.1650 0.1700 0.1650 0.1700 15,000 +0.01(+3.03%)
May 30, 2008 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+6.45%)
May 29, 2008 0.1650 0.1650 0.1550 0.1550 15,000 -0.01(-3.13%)
May 28, 2008 0.1750 0.1750 0.1500 0.1600 191,000 -0.01(-8.57%)
May 27, 2008 0.1750 0.1750 0.1750 0.1750 18,500 +0.01(+9.37%)
May 26, 2008 0.1600 0.1600 0.1550 0.1600 61,500 +0.00(+0.00%)
May 23, 2008 0.1800 0.1800 0.1600 0.1600 1,500 -0.01(-8.57%)
May 22, 2008 0.1450 0.1750 0.1450 0.1750 87,846 +0.01(+6.06%)
May 21, 2008 0.1800 0.1800 0.1600 0.1650 34,500 -0.02(-13.16%)
May 20, 2008 0.1600 0.1900 0.1550 0.1900 156,500 +0.03(+18.75%)
May 19, 2008 0.1600 0.1800 0.1600 0.1600 48,714 +0.00(+0.00%)
May 16, 2008 0.1600 0.1800 0.1600 0.1600 48,714 +0.00(+0.00%)
May 15, 2008 0.1650 0.1650 0.1500 0.1600 90,500 -0.01(-3.03%)
May 14, 2008 0.1700 0.1800 0.1650 0.1650 70,000 -0.01(-8.33%)
May 13, 2008 0.1800 0.1800 0.1800 0.1800 38,000 +0.01(+2.86%)
May 12, 2008 0.1750 0.1750 0.1750 0.1750 4,645 -0.01(-2.78%)
May 09, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2008 0.1850 0.1850 0.1800 0.1800 129,000 -0.01(-5.26%)
May 07, 2008 0.2000 0.2000 0.1900 0.1900 190,100 -0.01(-5.00%)
May 06, 2008 0.1900 0.2000 0.1900 0.2000 200,500 +0.01(+5.26%)
May 05, 2008 0.2000 0.2000 0.1900 0.1900 128,570 -0.01(-5.00%)
May 02, 2008 0.1850 0.2000 0.2000 0.2000 61,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.