Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 23, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 22, 2021 0.1800 0.1800 0.1800 0.1800 14,532 -0.02(-10.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 16, 2021 0.1700 0.1800 0.1600 0.1800 7,500 +0.01(+5.88%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Apr 14, 2021 0.1700 0.1700 0.1700 0.1700 17,213 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 09, 2021 0.1850 0.1850 0.1850 0.1850 36,010 +0.00(+0.00%)
Apr 08, 2021 0.1950 0.1950 0.1850 0.1850 24,250 -0.02(-7.50%)
Apr 07, 2021 0.2250 0.2250 0.2000 0.2000 33,500 -0.03(-14.89%)
Apr 06, 2021 0.2100 0.2350 0.2100 0.2350 39,500 +0.02(+11.90%)
Apr 05, 2021 0.2300 0.2300 0.2100 0.2100 18,000 -0.02(-6.67%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Mar 31, 2021 0.2150 0.2150 0.1900 0.1900 50,000 +0.01(+2.70%)
Mar 30, 2021 0.1750 0.1850 0.1700 0.1850 32,500 -0.01(-2.63%)
Mar 29, 2021 0.2150 0.2500 0.1900 0.1900 41,294 -0.02(-11.63%)
Mar 26, 2021 0.1500 0.3500 0.1500 0.2150 383,610 +0.07(+53.57%)
Mar 25, 2021 0.1300 0.1450 0.1300 0.1400 73,500 +0.02(+12.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0.1250 6,500 +0.01(+8.70%)
Mar 23, 2021 0.1250 0.1250 0.1150 0.1150 45,500 -0.02(-14.81%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+8.00%)
Mar 19, 2021 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-16.67%)
Mar 18, 2021 0.1400 0.1500 0.1400 0.1500 95,790 -0.01(-3.23%)
Mar 17, 2021 0.1500 0.1550 0.1500 0.1550 18,000 +0.02(+14.81%)
Mar 12, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Mar 11, 2021 0.1250 0.1250 0.1150 0.1150 79,400 -0.02(-14.81%)
Mar 10, 2021 0.1250 0.1350 0.1250 0.1350 21,500 +0.00(+0.00%)
Mar 09, 2021 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1300 0.1300 0.1300 59,200 -0.01(-7.14%)
Mar 02, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 01, 2021 0.1400 0.1400 0.1400 0.1400 26,000 +0.01(+3.70%)
Feb 26, 2021 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-10.00%)
Feb 23, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 22, 2021 0.1300 0.1450 0.1300 0.1450 4,100 +0.01(+7.41%)
Feb 19, 2021 0.1350 0.1350 0.1350 6 +0.00(+0.00%)
Feb 18, 2021 0.1300 0.1350 0.1300 0.1350 36,070 -0.01(-3.57%)
Feb 17, 2021 0.1350 0.1400 0.1350 0.1400 5,594 +0.01(+3.70%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 11, 2021 0.1250 0.1400 0.1250 0.1400 2,500 +0.01(+3.70%)
Feb 10, 2021 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Feb 09, 2021 0.1250 0.1350 0.1250 0.1350 12,500 +0.00(+0.00%)
Feb 05, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 03, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 29, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 28, 2021 0.1400 0.1400 0.1250 0.1250 6,000 -0.02(-10.71%)
Jan 27, 2021 0.1350 0.1400 0.1250 0.1400 111,000 +0.01(+7.69%)
Jan 26, 2021 0.1050 0.1400 0.1050 0.1300 160,000 +0.03(+23.81%)
Jan 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 14, 2021 0.0900 0.1000 0.0900 0.1000 84,000 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.1000 0.0800 0.1000 147,006 +0.01(+5.26%)
Jan 12, 2021 0.0750 0.0950 0.0750 0.0950 52,713 +0.01(+5.56%)
Jan 11, 2021 0.0900 0.0900 0.0900 687 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 01, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2020 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
Nov 23, 2020 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Nov 20, 2020 0.0700 0.0700 0.0700 0.0700 5,059 -0.00(-6.67%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 1,894 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 16, 2020 0.0650 0.0700 0.0650 0.0700 55,000 -0.01(-12.50%)
Nov 13, 2020 0.0800 0.0800 0.0800 193 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0650 0.0800 44,100 -0.01(-5.88%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 04, 2020 0.0700 0.0700 0.0700 0.0700 3,750 -0.03(-30.00%)
Nov 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.1000 0.1000 19,500 -0.02(-16.67%)
Sep 17, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 16, 2020 0.1000 0.1050 0.1000 0.1050 39,007 -0.01(-4.55%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 10, 2020 0.1100 0.1200 0.1100 0.1200 9,000 +0.01(+9.09%)
Sep 09, 2020 0.1050 0.1100 0.1050 0.1100 3,500 +0.01(+4.76%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 03, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Sep 02, 2020 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Sep 01, 2020 0.1150 0.1150 0.1150 0.1150 1,875 +0.00(+0.00%)
Aug 28, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 26, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 21, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 18, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 17, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1250 0.1150 0.1250 8,000 +0.00(+0.00%)
Aug 13, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 12, 2020 0.1150 0.1250 0.1150 0.1250 3,000 +0.00(+0.00%)
Aug 11, 2020 0.1250 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Aug 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1300 0.1150 0.1300 43,375 +0.01(+8.33%)
Aug 04, 2020 0.1200 0.1200 0.1150 0.1200 21,500 -0.01(-7.69%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1150 0.1250 0.1100 0.1250 98,999 -0.01(-3.85%)
Jul 29, 2020 0.1300 0.1300 0.1150 0.1300 9,500 +0.00(+0.00%)
Jul 28, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 27, 2020 0.1300 0.1300 0.1100 0.1300 27,000 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1300 0.1150 0.1300 9,500 +0.01(+4.00%)
Jul 23, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Jul 22, 2020 0.1300 0.1400 0.1100 0.1200 219,500 -0.01(-7.69%)
Jul 21, 2020 0.1250 0.1300 0.1250 0.1300 22,000 +0.00(+0.00%)
Jul 20, 2020 0.1200 0.1300 0.1200 0.1300 126,719 +0.01(+4.00%)
Jul 17, 2020 0.1300 0.1300 0.1200 0.1250 108,000 +0.01(+4.17%)
Jul 16, 2020 0.1300 0.1300 0.1200 0.1200 80,000 -0.01(-7.69%)
Jul 15, 2020 0.1300 0.1300 0.1250 0.1300 123,383 +0.00(+0.00%)
Jul 14, 2020 0.1250 0.1300 0.1250 0.1300 176,625 +0.01(+4.00%)
Jul 13, 2020 0.1250 0.1250 0.1200 0.1250 725,302 +0.01(+8.70%)
Jul 10, 2020 0.1200 0.1250 0.1100 0.1150 86,000 +0.01(+4.55%)
Jul 09, 2020 0.0950 0.1100 0.0950 0.1100 112,500 +0.02(+29.41%)
Jul 07, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 06, 2020 0.1000 0.1000 0.0900 0.0900 16,375 -0.01(-10.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2020 0.0950 0.1000 0.0950 0.1000 73,500 +0.00(+0.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 25 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 17,250 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.1000 0.0950 0.1000 5,000 +0.03(+42.86%)
Jun 22, 2020 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jun 18, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 17, 2020 0.0700 0.1000 0.0700 0.1000 138,289 +0.03(+42.86%)
Jun 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 26, 2020 0.0600 0.0650 0.0600 0.0650 62,375 +0.01(+8.33%)
May 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.