Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 26, 2018 0.2000 0.2000 0.1900 0.2000 9,300 +0.00(+0.00%)
Apr 25, 2018 0.2000 0.2000 0.2000 0.2000 805 -0.01(-4.76%)
Apr 24, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Apr 23, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 20, 2018 0.1850 0.2100 0.1850 0.2100 1,125 +0.03(+16.67%)
Apr 19, 2018 0.1950 0.1950 0.1800 0.1800 8,200 -0.02(-10.00%)
Apr 18, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 11, 2018 0.2050 0.2050 0.2050 0.2050 4,150 -0.02(-6.82%)
Apr 06, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 05, 2018 0.2050 0.2050 0.2050 0.2050 4,800 -0.02(-6.82%)
Apr 04, 2018 0.2050 0.2200 0.2000 0.2200 15,200 -0.01(-6.38%)
Apr 03, 2018 0.2200 0.2350 0.2200 0.2350 36,500 +0.00(+2.17%)
Apr 02, 2018 0.2300 0.2300 0.2300 0.2300 9,950 -0.01(-4.17%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Mar 27, 2018 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Mar 26, 2018 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Mar 23, 2018 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Mar 22, 2018 0.2200 0.2200 0.2100 0.2200 36,250 -0.02(-8.33%)
Mar 19, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Mar 15, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Mar 14, 2018 0.2100 0.2200 0.2100 0.2200 10,500 -0.01(-4.35%)
Mar 13, 2018 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+2.22%)
Mar 12, 2018 0.2450 0.2450 0.2250 0.2250 33,000 +0.02(+7.14%)
Mar 08, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 07, 2018 0.2100 0.2200 0.2100 0.2200 9,000 +0.02(+10.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 28, 2018 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Feb 26, 2018 0.2700 0.2700 0.2700 56 +0.01(+3.85%)
Feb 23, 2018 0.2450 0.2700 0.2450 0.2600 32,510 +0.02(+8.33%)
Feb 20, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 15, 2018 0.2400 0.2600 0.2400 0.2600 73,712 +0.01(+4.00%)
Feb 14, 2018 0.2350 0.2500 0.2250 0.2500 45,100 +0.03(+13.64%)
Feb 13, 2018 0.2000 0.2200 0.2000 0.2200 16,260 +0.01(+4.76%)
Feb 12, 2018 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Feb 08, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2018 0.2400 0.2400 0.2000 0.2000 17,500 -0.03(-14.89%)
Jan 31, 2018 0.2150 0.2400 0.2150 0.2350 27,250 +0.01(+4.44%)
Jan 30, 2018 0.2250 0.2250 0.2250 0.2250 33,000 +0.02(+7.14%)
Jan 26, 2018 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Jan 25, 2018 0.2200 0.2200 0.1850 0.1850 44,500 -0.04(-15.91%)
Jan 24, 2018 0.1800 0.2200 0.1800 0.2200 60,625 +0.06(+37.50%)
Jan 23, 2018 0.1600 0.1600 0.1600 0.1600 5,200 -0.01(-8.57%)
Jan 22, 2018 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Jan 19, 2018 0.1700 0.1750 0.1700 0.1750 17,000 +0.00(+2.94%)
Jan 18, 2018 0.1650 0.1700 0.1600 0.1700 33,000 +0.01(+3.03%)
Jan 16, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 15, 2018 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Jan 12, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Jan 11, 2018 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jan 10, 2018 0.1600 0.1600 0.1600 0.1600 19,125 +0.02(+14.29%)
Jan 08, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2018 0.1300 0.1300 0.1300 0.1300 875 -0.02(-13.33%)
Jan 02, 2018 0.1300 0.1500 0.1300 0.1500 11,000 +0.01(+7.14%)
Dec 28, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 27, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Dec 22, 2017 0.1450 0.1450 0.1400 0.1400 35,271 -0.01(-9.68%)
Dec 21, 2017 0.1700 0.1700 0.1500 0.1550 28,500 +0.00(+0.00%)
Dec 20, 2017 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Dec 19, 2017 0.1500 0.1500 0.1500 0.1500 3,250 -0.04(-21.05%)
Dec 18, 2017 0.1500 0.1900 0.1500 0.1900 64,238 +0.04(+22.58%)
Dec 15, 2017 0.1550 0.1550 0.1550 0.1550 1,762 +0.00(+0.00%)
Dec 14, 2017 0.1300 0.1550 0.1300 0.1550 64,600 +0.04(+29.17%)
Dec 13, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 08, 2017 0.1150 0.1300 0.1100 0.1300 9,500 -0.01(-7.14%)
Dec 06, 2017 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Dec 05, 2017 0.1000 0.1150 0.1000 0.1150 12,500 +0.01(+15.00%)
Dec 01, 2017 0.1000 0.1000 0.1000 37 +0.00(+0.00%)
Nov 30, 2017 0.1200 0.1200 0.1000 0.1000 204,500 -0.02(-16.67%)
Nov 29, 2017 0.1200 0.1200 0.1200 0.1200 3,125 +0.01(+9.09%)
Nov 27, 2017 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 24, 2017 0.1300 0.1300 0.1250 0.1250 59,500 -0.01(-3.85%)
Nov 20, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 17, 2017 0.1350 0.1350 0.1300 0.1300 54,000 -0.01(-7.14%)
Nov 16, 2017 0.1450 0.1450 0.1400 0.1400 45,625 -0.02(-12.50%)
Nov 10, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 09, 2017 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Nov 08, 2017 0.1650 0.1650 0.1650 0.1650 625 +0.03(+22.22%)
Nov 07, 2017 0.1350 0.1350 0.1350 0.1350 1,165 -0.01(-3.57%)
Nov 06, 2017 0.1500 0.1500 0.1400 0.1400 41,250 -0.01(-6.67%)
Nov 03, 2017 0.1550 0.1550 0.1500 0.1500 42,000 -0.02(-14.29%)
Nov 02, 2017 0.1500 0.1750 0.1450 0.1750 60,800 +0.02(+16.67%)
Nov 01, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 30, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 24, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 23, 2017 0.1600 0.1600 0.1550 0.1600 14,500 +0.01(+3.23%)
Oct 20, 2017 0.1550 0.1550 0.1550 0.1550 1,502 -0.01(-6.06%)
Oct 19, 2017 0.1650 0.1650 0.1650 0.1650 2,500 +0.02(+10.00%)
Oct 17, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 13, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 12, 2017 0.1550 0.1550 0.1550 0.1550 937 -0.01(-6.06%)
Oct 11, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Oct 06, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 05, 2017 0.1500 0.1650 0.1500 0.1650 25,500 +0.02(+10.00%)
Oct 04, 2017 0.1500 0.1500 0.1500 0.1500 14,375 +0.01(+3.45%)
Oct 03, 2017 0.1650 0.1650 0.1450 0.1450 10,100 -0.02(-12.12%)
Oct 02, 2017 0.1600 0.1650 0.1500 0.1650 23,400 +0.02(+13.79%)
Sep 29, 2017 0.1600 0.1600 0.1450 0.1450 6,000 -0.02(-9.38%)
Sep 25, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 19, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 15, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 12, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.