Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0750 0.0750 0.0700 0.0750 6,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 25, 2018 0.0750 0.0800 0.0750 0.0800 5,488 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 147,000 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Apr 20, 2018 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+7.14%)
Apr 18, 2018 0.0800 0.0800 0.0700 0.0700 107,000 -0.01(-12.50%)
Apr 17, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 214,223 +0.01(+6.67%)
Apr 13, 2018 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 10,010 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Apr 10, 2018 0.0800 0.0800 0.0700 0.0700 308,400 -0.00(-6.67%)
Apr 09, 2018 0.0800 0.0800 0.0750 0.0750 37,000 -0.01(-11.76%)
Apr 06, 2018 0.0850 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Apr 05, 2018 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Apr 04, 2018 0.0850 0.0850 0.0800 0.0850 102,650 +0.01(+6.25%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 136,600 +0.00(+0.00%)
Apr 02, 2018 0.0800 0.0850 0.0700 0.0800 97,600 +0.01(+6.67%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 28, 2018 0.0750 0.0800 0.0700 0.0800 124,000 +0.00(+0.00%)
Mar 27, 2018 0.0800 0.0800 0.0750 0.0800 66,200 +0.00(+0.00%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0800 48,250 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 21, 2018 0.0850 0.0850 0.0700 0.0750 83,100 -0.01(-6.25%)
Mar 20, 2018 0.0800 0.0850 0.0750 0.0800 66,000 +0.01(+6.67%)
Mar 19, 2018 0.0750 0.0750 0.0700 0.0750 35,400 +0.00(+0.00%)
Mar 16, 2018 0.0750 0.0750 0.0700 0.0750 63,020 +0.00(+7.14%)
Mar 15, 2018 0.0800 0.0800 0.0700 0.0700 347,000 -0.01(-12.50%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0750 0.0800 28,000 +0.00(+0.00%)
Mar 12, 2018 0.0850 0.0850 0.0800 0.0800 27,000 +0.01(+6.67%)
Mar 09, 2018 0.0850 0.0850 0.0750 0.0750 109,443 -0.01(-11.76%)
Mar 08, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0850 0.0800 0.0850 41,515 +0.01(+13.33%)
Mar 06, 2018 0.0800 0.0800 0.0750 0.0750 22,750 -0.01(-6.25%)
Mar 05, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 02, 2018 0.0850 0.0850 0.0800 0.0800 157,000 -0.01(-5.88%)
Mar 01, 2018 0.0800 0.0850 0.0800 0.0850 121,700 +0.00(+0.00%)
Feb 28, 2018 0.0800 0.0850 0.0800 0.0850 89,000 +0.00(+0.00%)
Feb 27, 2018 0.0900 0.0900 0.0850 0.0850 17,900 +0.00(+0.00%)
Feb 26, 2018 0.0850 0.0850 0.0850 0.0850 2,200 +0.00(+0.00%)
Feb 23, 2018 0.0900 0.0900 0.0850 0.0850 117,300 -0.01(-10.53%)
Feb 21, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 20, 2018 0.0950 0.0950 0.0900 0.0950 17,100 +0.00(+0.00%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 15, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Feb 14, 2018 0.0850 0.0900 0.0800 0.0900 255,448 +0.01(+12.50%)
Feb 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2018 0.0750 0.0800 0.0750 0.0800 19,500 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0800 0.0800 0.0800 23,420 +0.01(+6.67%)
Feb 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 05, 2018 0.0800 0.0800 0.0800 0.0800 48,950 +0.00(+0.00%)
Feb 02, 2018 0.0800 0.0850 0.0800 0.0800 20,600 +0.00(+0.00%)
Feb 01, 2018 0.0800 0.0800 0.0800 0.0800 53,564 +0.00(+0.00%)
Jan 31, 2018 0.0850 0.0850 0.0750 0.0800 262,420 -0.01(-5.88%)
Jan 30, 2018 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0850 102,942 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0900 0.0850 0.0850 100,703 -0.00(-5.56%)
Jan 25, 2018 0.0950 0.0950 0.0900 0.0900 54,000 -0.01(-5.26%)
Jan 24, 2018 0.0900 0.0950 0.0900 0.0950 21,300 +0.00(+0.00%)
Jan 23, 2018 0.0950 0.0950 0.0900 0.0950 73,250 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.0950 0.0950 0.0950 101,200 +0.01(+5.56%)
Jan 19, 2018 0.0950 0.1000 0.0900 0.0900 171,700 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0950 0.0900 0.0900 98,709 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1000 0.0900 0.0900 31,000 +0.00(+0.00%)
Jan 16, 2018 0.0950 0.1000 0.0900 0.0900 44,953 -0.01(-5.26%)
Jan 15, 2018 0.1000 0.1000 0.0950 0.0950 65,000 +0.00(+0.00%)
Jan 12, 2018 0.1000 0.1000 0.0900 0.0950 235,075 +0.00(+0.00%)
Jan 11, 2018 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Jan 10, 2018 0.1000 0.1000 0.0900 0.0950 33,700 +0.00(+0.00%)
Jan 09, 2018 0.0950 0.1000 0.0900 0.0950 159,500 -0.01(-5.00%)
Jan 08, 2018 0.1100 0.1100 0.1000 0.1000 200,260 -0.00(-4.76%)
Jan 05, 2018 0.1050 0.1100 0.1050 0.1050 73,200 +0.00(+0.00%)
Jan 04, 2018 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+0.00%)
Jan 03, 2018 0.1050 0.1100 0.1050 0.1050 159,000 +0.00(+5.00%)
Jan 02, 2018 0.1000 0.1000 0.1000 0.1000 9,333 +0.00(+0.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 28, 2017 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Dec 27, 2017 0.1000 0.1200 0.1000 0.1100 282,048 +0.01(+4.76%)
Dec 22, 2017 0.1100 0.1100 0.1000 0.1050 135,400 -0.01(-4.55%)
Dec 21, 2017 0.1050 0.1100 0.1000 0.1100 287,320 +0.00(+0.00%)
Dec 20, 2017 0.1200 0.1200 0.1050 0.1100 142,500 -0.01(-4.35%)
Dec 19, 2017 0.1100 0.1200 0.1100 0.1150 91,500 -0.00(-4.17%)
Dec 18, 2017 0.1100 0.1200 0.1100 0.1200 18,000 +0.00(+0.00%)
Dec 15, 2017 0.1100 0.1200 0.1100 0.1200 151,500 +0.00(+4.35%)
Dec 14, 2017 0.1100 0.1150 0.1100 0.1150 135,400 +0.01(+4.55%)
Dec 13, 2017 0.1150 0.1150 0.1100 0.1100 77,300 +0.00(+0.00%)
Dec 12, 2017 0.1100 0.1150 0.1100 0.1100 154,500 +0.00(+0.00%)
Dec 11, 2017 0.1150 0.1200 0.1100 0.1100 80,000 -0.01(-4.35%)
Dec 08, 2017 0.1100 0.1150 0.1050 0.1150 117,300 -0.00(-4.17%)
Dec 07, 2017 0.1150 0.1350 0.1100 0.1200 615,000 +0.01(+9.09%)
Dec 06, 2017 0.1000 0.1200 0.1000 0.1100 172,200 +0.01(+4.76%)
Dec 05, 2017 0.1000 0.1050 0.0950 0.1050 138,452 +0.01(+10.53%)
Dec 04, 2017 0.0900 0.1000 0.0900 0.0950 219,900 +0.01(+11.76%)
Dec 01, 2017 0.0850 0.0900 0.0850 0.0850 73,580 +0.00(+0.00%)
Nov 30, 2017 0.0850 0.0850 0.0850 0.0850 45,200 +0.00(+0.00%)
Nov 29, 2017 0.0900 0.0900 0.0850 0.0850 46,000 -0.00(-5.56%)
Nov 28, 2017 0.0950 0.0950 0.0900 0.0900 51,000 +0.00(+5.88%)
Nov 27, 2017 0.0900 0.0900 0.0850 0.0850 186,250 -0.01(-10.53%)
Nov 24, 2017 0.0950 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Nov 23, 2017 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
Nov 22, 2017 0.0900 0.0950 0.0900 0.0950 14,950 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.0950 0.0900 0.0950 19,014 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0900 0.0950 52,909 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.1000 0.0950 0.0950 106,000 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.0950 0.0950 850 -0.01(-5.00%)
Nov 14, 2017 0.0950 0.1000 0.0950 0.1000 80,500 +0.00(+0.00%)
Nov 13, 2017 0.1100 0.1100 0.0950 0.1000 159,400 +0.00(+0.00%)
Nov 10, 2017 0.1050 0.1050 0.1000 0.1000 202,300 +0.00(+0.00%)
Nov 09, 2017 0.0850 0.1100 0.0850 0.1000 483,972 +0.01(+17.65%)
Nov 08, 2017 0.0900 0.0900 0.0850 0.0850 144,500 -0.00(-5.56%)
Nov 07, 2017 0.0850 0.0900 0.0850 0.0900 74,024 +0.01(+12.50%)
Nov 06, 2017 0.0850 0.0900 0.0800 0.0800 76,800 -0.01(-5.88%)
Nov 03, 2017 0.0900 0.0900 0.0850 0.0850 255,000 -0.00(-5.56%)
Nov 02, 2017 0.0900 0.0900 0.0850 0.0900 124,000 +0.00(+0.00%)
Nov 01, 2017 0.0900 0.0900 0.0850 0.0900 337,500 -0.01(-5.26%)
Oct 31, 2017 0.0900 0.0950 0.0900 0.0950 22,200 +0.00(+0.00%)
Oct 30, 2017 0.0950 0.0950 0.0950 0.0950 21,380 -0.01(-5.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 26, 2017 0.0950 0.1000 0.0950 0.0950 58,000 +0.00(+0.00%)
Oct 25, 2017 0.1000 0.1000 0.0900 0.0950 892,400 +0.00(+0.00%)
Oct 24, 2017 0.1000 0.1000 0.0950 0.0950 15,050 -0.01(-5.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0.1000 144,000 +0.00(+0.00%)
Oct 20, 2017 0.1050 0.1050 0.1000 0.1000 155,800 -0.00(-4.76%)
Oct 19, 2017 0.1150 0.1150 0.1050 0.1050 252,500 -0.01(-8.70%)
Oct 18, 2017 0.1200 0.1200 0.1100 0.1150 105,500 -0.00(-4.17%)
Oct 17, 2017 0.1200 0.1200 0.1100 0.1200 39,100 +0.01(+9.09%)
Oct 16, 2017 0.1200 0.1300 0.1100 0.1100 145,900 -0.01(-4.35%)
Oct 13, 2017 0.1150 0.1150 0.1150 0.1150 36,500 +0.01(+4.55%)
Oct 12, 2017 0.1100 0.1200 0.1100 0.1100 65,500 +0.01(+4.76%)
Oct 11, 2017 0.1050 0.1100 0.1050 0.1050 23,000 -0.01(-4.55%)
Oct 10, 2017 0.1100 0.1100 0.1100 0.1100 39,500 +0.00(+0.00%)
Oct 06, 2017 0.1050 0.1150 0.1050 0.1100 186,000 +0.00(+0.00%)
Oct 05, 2017 0.1100 0.1100 0.1050 0.1100 28,500 +0.01(+4.76%)
Oct 04, 2017 0.1050 0.1100 0.1050 0.1050 99,000 +0.00(+0.00%)
Oct 03, 2017 0.1150 0.1150 0.1050 0.1050 434,500 +0.00(+0.00%)
Oct 02, 2017 0.1150 0.1150 0.1050 0.1050 71,000 -0.01(-4.55%)
Sep 29, 2017 0.1100 0.1100 0.1050 0.1100 61,600 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1100 0.1050 0.1100 23,000 +0.00(+0.00%)
Sep 27, 2017 0.1150 0.1150 0.1100 0.1100 22,650 -0.01(-4.35%)
Sep 26, 2017 0.1150 0.1150 0.1050 0.1150 207,000 +0.00(+0.00%)
Sep 25, 2017 0.1200 0.1200 0.1050 0.1150 125,007 -0.00(-4.17%)
Sep 22, 2017 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Sep 21, 2017 0.1300 0.1300 0.1100 0.1200 57,000 -0.01(-4.00%)
Sep 20, 2017 0.1300 0.1300 0.1250 0.1250 96,630 +0.00(+0.00%)
Sep 19, 2017 0.1200 0.1250 0.1200 0.1250 156,600 +0.01(+4.17%)
Sep 18, 2017 0.1200 0.1250 0.1200 0.1200 24,511 -0.01(-4.00%)
Sep 15, 2017 0.1200 0.1250 0.1200 0.1250 15,500 +0.01(+4.17%)
Sep 14, 2017 0.1200 0.1250 0.1200 0.1200 170,000 +0.00(+4.35%)
Sep 13, 2017 0.1200 0.1200 0.1150 0.1150 91,500 -0.00(-4.17%)
Sep 12, 2017 0.1200 0.1200 0.1150 0.1200 90,333 -0.01(-4.00%)
Sep 11, 2017 0.1200 0.1250 0.1200 0.1250 48,350 +0.01(+4.17%)
Sep 08, 2017 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Sep 07, 2017 0.1200 0.1250 0.1200 0.1200 41,000 -0.01(-4.00%)
Sep 06, 2017 0.1250 0.1250 0.1200 0.1250 172,500 -0.01(-3.85%)
Sep 05, 2017 0.1300 0.1350 0.1250 0.1300 208,500 +0.00(+0.00%)
Sep 01, 2017 0.1250 0.1300 0.1250 0.1300 87,500 +0.01(+4.00%)
Aug 31, 2017 0.1300 0.1350 0.1250 0.1250 394,500 -0.01(-3.85%)
Aug 30, 2017 0.1400 0.1400 0.1100 0.1300 1,018,400 -0.01(-7.14%)
Aug 29, 2017 0.1450 0.1450 0.1400 0.1400 186,500 -0.00(-3.45%)
Aug 28, 2017 0.1450 0.1550 0.1400 0.1450 119,500 -0.01(-3.33%)
Aug 25, 2017 0.1450 0.1500 0.1400 0.1500 61,000 +0.01(+7.14%)
Aug 24, 2017 0.1450 0.1450 0.1400 0.1400 146,230 -0.02(-12.50%)
Aug 23, 2017 0.1300 0.1600 0.1250 0.1600 378,300 +0.03(+23.08%)
Aug 22, 2017 0.1300 0.1300 0.1300 0.1300 79,400 +0.00(+0.00%)
Aug 21, 2017 0.1250 0.1300 0.1150 0.1300 136,240 +0.01(+8.33%)
Aug 18, 2017 0.1100 0.1200 0.1100 0.1200 26,800 +0.00(+4.35%)
Aug 17, 2017 0.1100 0.1200 0.1100 0.1150 297,240 +0.01(+4.55%)
Aug 16, 2017 0.1000 0.1150 0.1000 0.1100 115,000 +0.01(+4.76%)
Aug 15, 2017 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-4.55%)
Aug 14, 2017 0.1050 0.1100 0.1000 0.1100 110,500 +0.01(+10.00%)
Aug 11, 2017 0.1100 0.1100 0.1000 0.1000 156,200 -0.01(-9.09%)
Aug 10, 2017 0.1050 0.1150 0.1000 0.1100 493,400 +0.00(+0.00%)
Aug 09, 2017 0.1100 0.1150 0.1000 0.1100 226,600 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1150 0.1000 0.1100 265,300 +0.01(+10.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0.1000 2,359 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0.1000 126,600 +0.00(+0.00%)
Aug 02, 2017 0.0950 0.1000 0.0950 0.1000 386,800 +0.01(+11.11%)
Aug 01, 2017 0.0950 0.0950 0.0900 0.0900 218,000 -0.01(-5.26%)
Jul 31, 2017 0.0950 0.0950 0.0900 0.0950 108,000 +0.00(+0.00%)
Jul 28, 2017 0.0950 0.0950 0.0950 0.0950 9,900 +0.01(+5.56%)
Jul 27, 2017 0.0950 0.0950 0.0900 0.0900 15,100 +0.00(+0.00%)
Jul 26, 2017 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 25, 2017 0.0950 0.0950 0.0900 0.0900 94,550 -0.01(-5.26%)
Jul 24, 2017 0.0900 0.0950 0.0900 0.0950 18,172 +0.00(+0.00%)
Jul 21, 2017 0.1000 0.1000 0.0950 0.0950 162,000 -0.01(-5.00%)
Jul 20, 2017 0.1050 0.1050 0.1000 0.1000 13,700 -0.00(-4.76%)
Jul 19, 2017 0.1000 0.1050 0.1000 0.1050 147,000 +0.01(+10.53%)
Jul 18, 2017 0.0950 0.0950 0.0950 0.0950 64,500 -0.01(-5.00%)
Jul 17, 2017 0.1000 0.1000 0.0950 0.1000 79,000 +0.01(+5.26%)
Jul 14, 2017 0.1100 0.1100 0.0450 0.0950 2,047,100 -0.01(-5.00%)
Jul 13, 2017 0.1000 0.1000 0.0950 0.1000 134,100 +0.00(+0.00%)
Jul 12, 2017 0.1000 0.1000 0.1000 0.1000 194,900 +0.01(+5.26%)
Jul 11, 2017 0.1150 0.1150 0.0950 0.0950 526,900 -0.01(-5.00%)
Jul 10, 2017 0.0950 0.1150 0.0950 0.1000 390,300 +0.01(+11.11%)
Jul 07, 2017 0.1000 0.1000 0.0900 0.0900 274,650 -0.01(-10.00%)
Jul 06, 2017 0.0950 0.1100 0.0950 0.1000 404,500 +0.01(+5.26%)
Jul 05, 2017 0.1050 0.1050 0.0850 0.0950 513,500 -0.01(-5.00%)
Jul 04, 2017 0.1150 0.1150 0.1000 0.1000 193,300 -0.01(-13.04%)
Jul 03, 2017 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 30, 2017 0.1150 0.1150 0.1000 0.1150 466,207 +0.01(+4.55%)
Jun 29, 2017 0.1150 0.1200 0.1100 0.1100 345,800 +0.00(+0.00%)
Jun 28, 2017 0.1200 0.1200 0.1100 0.1100 297,002 -0.01(-4.35%)
Jun 27, 2017 0.1150 0.1200 0.1150 0.1150 122,505 +0.00(+0.00%)
Jun 26, 2017 0.1150 0.1200 0.1150 0.1150 56,528 -0.00(-4.17%)
Jun 23, 2017 0.1250 0.1250 0.1200 0.1200 423,594 -0.01(-7.69%)
Jun 22, 2017 0.1150 0.1300 0.1150 0.1300 90,000 +0.01(+8.33%)
Jun 21, 2017 0.1150 0.1200 0.1150 0.1200 193,500 +0.00(+4.35%)
Jun 20, 2017 0.1150 0.1150 0.1150 0.1150 42,000 -0.00(-4.17%)
Jun 19, 2017 0.1300 0.1300 0.1150 0.1200 426,383 -0.01(-7.69%)
Jun 16, 2017 0.1400 0.1400 0.1300 0.1300 145,420 +0.01(+4.00%)
Jun 15, 2017 0.1400 0.1400 0.1250 0.1250 94,625 -0.01(-7.41%)
Jun 14, 2017 0.1350 0.1450 0.1300 0.1350 148,180 +0.00(+0.00%)
Jun 13, 2017 0.1450 0.1500 0.1350 0.1350 54,200 -0.01(-3.57%)
Jun 12, 2017 0.1500 0.1500 0.1400 0.1400 73,500 -0.01(-6.67%)
Jun 09, 2017 0.1500 0.1550 0.1500 0.1500 85,800 +0.01(+3.45%)
Jun 08, 2017 0.1600 0.1600 0.1450 0.1450 84,635 -0.02(-9.38%)
Jun 07, 2017 0.1600 0.1600 0.1450 0.1600 165,410 +0.01(+6.67%)
Jun 06, 2017 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Jun 05, 2017 0.1450 0.1500 0.1450 0.1500 62,500 +0.00(+0.00%)
Jun 02, 2017 0.1550 0.1550 0.1500 0.1500 139,000 -0.01(-3.23%)
Jun 01, 2017 0.1500 0.1600 0.1500 0.1550 161,985 +0.01(+6.90%)
May 31, 2017 0.1500 0.1600 0.1400 0.1450 291,485 -0.01(-3.33%)
May 30, 2017 0.1850 0.1850 0.1500 0.1500 756,914 -0.03(-16.67%)
May 29, 2017 0.2000 0.2000 0.1800 0.1800 130,600 -0.02(-7.69%)
May 26, 2017 0.2300 0.2300 0.1950 0.1950 24,000 -0.01(-2.50%)
May 25, 2017 0.2350 0.2350 0.2000 0.2000 36,750 -0.01(-4.76%)
May 24, 2017 0.2100 0.2350 0.2100 0.2100 24,000 +0.02(+13.51%)
May 19, 2017 0.1850 0.1850 0.1850 0 -0.04(-17.78%)
May 18, 2017 0.2300 0.2300 0.2000 0.2250 133,900 +0.00(+0.00%)
May 17, 2017 0.1900 0.2250 0.1900 0.2250 15,500 +0.04(+18.42%)
May 16, 2017 0.1600 0.2400 0.1600 0.1900 336,480 +0.05(+31.03%)
May 15, 2017 0.1600 0.1600 0.1450 0.1450 18,000 -0.02(-9.38%)
May 12, 2017 0.1600 0.1600 0.1600 0.1600 44,000 +0.00(+0.00%)
May 11, 2017 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-5.88%)
May 10, 2017 0.1700 0.1700 0.1600 0.1700 45,000 +0.00(+0.00%)
May 09, 2017 0.1650 0.1700 0.1200 0.1700 584,000 -0.01(-5.56%)
May 08, 2017 0.1800 0.1800 0.1750 0.1800 70,000 +0.01(+2.86%)
May 05, 2017 0.1750 0.1800 0.1750 0.1750 119,500 +0.00(+0.00%)
May 04, 2017 0.1800 0.1800 0.1700 0.1750 306,285 +0.00(+0.00%)
May 03, 2017 0.1850 0.1850 0.1700 0.1750 614,501 -0.01(-5.41%)
May 02, 2017 0.1900 0.2000 0.1850 0.1850 89,201 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.