Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 128,550 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.0950 0.1000 63,919 -0.00(-4.76%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1050 8,140 +0.00(+5.00%)
Apr 26, 2022 0.1100 0.1100 0.1000 0.1000 118,698 -0.01(-9.09%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 31,389 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 47,246 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1150 0.1100 0.1100 60,800 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Apr 13, 2022 0.1150 5 +0.01(+4.55%)
Apr 12, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0.1100 0.1100 100,883 +0.00(+0.00%)
Apr 06, 2022 0.1100 15 -0.01(-12.00%)
Apr 05, 2022 0.1150 0.1250 0.1150 0.1250 31,720 -0.01(-3.85%)
Apr 04, 2022 0.1200 0.1300 0.1200 0.1300 50,000 +0.01(+8.33%)
Apr 01, 2022 0.1150 0.1200 0.1150 0.1200 92,000 +0.00(+4.35%)
Mar 31, 2022 0.1250 0.1250 0.1100 0.1150 398,800 -0.01(-8.00%)
Mar 30, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 28, 2022 0.1250 0 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1200 0.1250 18,376 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 431,504 +0.01(+8.70%)
Mar 23, 2022 0.1050 0.1200 0.1050 0.1150 168,525 +0.01(+4.55%)
Mar 22, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1100 0.1050 0.1100 71,639 +0.01(+10.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 83,500 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.0950 0.1000 424,246 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.1000 0.1000 210,000 -0.00(-4.76%)
Mar 15, 2022 0.1000 0.1050 0.1000 0.1050 201,628 +0.00(+5.00%)
Mar 14, 2022 0.1100 0.1100 0.1000 0.1000 258,138 -0.01(-13.04%)
Mar 11, 2022 0.1200 0.1200 0.1100 0.1150 317,012 -0.00(-4.17%)
Mar 10, 2022 0.1150 0.1200 0.1150 0.1200 40,100 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 43,785 +0.00(+0.00%)
Mar 08, 2022 0.1200 0.1350 0.1200 0.1200 894,490 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1200 0.1200 0.1200 10,395 +0.00(+0.00%)
Mar 04, 2022 0.1200 0.1200 0.1100 0.1200 82,200 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1200 0.1200 0.1200 10,105 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1200 0.1200 0.1200 66,608 +0.00(+0.00%)
Mar 01, 2022 0.1150 0.1250 0.1150 0.1200 74,150 +0.00(+4.35%)
Feb 28, 2022 0.1150 0.1150 0.1150 0.1150 10,460 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1200 0.1100 0.1150 79,540 +0.01(+4.55%)
Feb 24, 2022 0.1250 0.1250 0.1100 0.1100 414,886 -0.01(-12.00%)
Feb 23, 2022 0.1200 0.1300 0.1200 0.1250 214,825 +0.01(+4.17%)
Feb 22, 2022 0.1200 0.1200 0.1150 0.1200 250,600 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.02(-11.11%)
Feb 17, 2022 0.1300 0.1400 0.1300 0.1350 42,200 +0.01(+3.85%)
Feb 16, 2022 0.1400 0.1450 0.1300 0.1300 105,621 -0.01(-7.14%)
Feb 15, 2022 0.1300 0.1400 0.1300 0.1400 205,796 +0.01(+3.70%)
Feb 14, 2022 0.1250 0.1350 0.1250 0.1350 136,294 +0.02(+12.50%)
Feb 11, 2022 0.1100 0.1200 0.1100 0.1200 408,076 +0.01(+14.29%)
Feb 10, 2022 0.1050 0.1050 0.1000 0.1050 127,972 -0.01(-4.55%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 1,091 +0.00(+0.00%)
Feb 08, 2022 0.1100 0.1100 0.1100 0.1100 11,049 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1100 0.1050 0.1100 81,460 +0.00(+0.00%)
Feb 04, 2022 0.1100 0.1100 0.1050 0.1100 12,238 +0.00(+0.00%)
Feb 03, 2022 0.1050 0.1100 141,351 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1150 0.1100 0.1100 264,880 +0.00(+0.00%)
Feb 01, 2022 0.1150 0.1150 0.1100 0.1100 161,905 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 44,970 -0.01(-4.35%)
Jan 28, 2022 0.1150 0.1200 0.1100 0.1150 78,596 +0.01(+4.55%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jan 26, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 1,313 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.1050 0.1100 177,880 -0.01(-4.35%)
Jan 21, 2022 0.1150 0.1150 0.1150 0.1150 60,658 +0.01(+4.55%)
Jan 20, 2022 0.1200 0.1250 0.1100 0.1100 477,133 -0.01(-4.35%)
Jan 19, 2022 0.1000 0.1200 0.1000 0.1150 880,032 +0.01(+15.00%)
Jan 18, 2022 0.0950 0.1000 0.0950 0.1000 22,000 +0.01(+5.26%)
Jan 17, 2022 0.1000 0.1000 0.0950 0.0950 21,720 -0.01(-5.00%)
Jan 14, 2022 0.1000 0.1000 0.1000 0.1000 316,600 +0.00(+0.00%)
Jan 13, 2022 0.1050 0.1100 0.1000 0.1000 146,360 +0.00(+0.00%)
Jan 12, 2022 0.1000 0.1050 0.1000 0.1000 102,550 -0.00(-4.76%)
Jan 11, 2022 0.0900 0.1050 0.0900 0.1050 362,122 +0.01(+10.53%)
Jan 10, 2022 0.0850 0.0950 0.0850 0.0950 1,031,154 +0.01(+5.56%)
Jan 07, 2022 0.0900 0.0900 0.0850 0.0900 690,500 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0850 0.0900 465,661 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0950 0.0900 0.0900 220,645 +0.00(+0.00%)
Jan 04, 2022 0.0950 0.0950 0.0900 0.0900 11,404 -0.01(-5.26%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0950 0.0900 0.0950 139,251 +0.01(+5.56%)
Dec 29, 2021 0.0950 0.0950 0.0900 0.0900 294,268 -0.01(-5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0950 0.0900 0.0950 121,030 +0.01(+5.56%)
Dec 22, 2021 0.0950 0.0950 0.0900 0.0900 240,400 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.0900 0.0900 0.0900 257,005 +0.00(+0.00%)
Dec 20, 2021 0.0950 0.0950 0.0850 0.0900 752,677 -0.01(-5.26%)
Dec 17, 2021 0.0950 0.0950 0.0950 0.0950 123,057 +0.00(+0.00%)
Dec 16, 2021 0.0950 0.0950 0.0950 0.0950 453,514 -0.01(-5.00%)
Dec 15, 2021 0.0950 0.1000 0.0950 0.1000 69,688 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 190,203 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 137,431 +0.00(+0.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 152,491 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1050 0.1000 0.1000 306,407 +0.00(+0.00%)
Dec 08, 2021 0.0950 0.1000 0.0950 0.1000 3,254,568 +0.01(+5.26%)
Dec 07, 2021 0.1000 0.1000 0.0950 0.0950 367,551 -0.01(-5.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 10,884 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0.1000 1,804 +0.00(+0.00%)
Dec 02, 2021 0.0950 0.1000 0.0950 0.1000 6,215 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1000 0.1000 0.1000 2,003 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.0950 0.1000 160,017 -0.00(-4.76%)
Nov 25, 2021 0.1050 0.1050 0.1000 0.1050 17,180 +0.00(+5.00%)
Nov 24, 2021 0.1000 0.1050 0.1000 0.1000 281,731 +0.01(+5.26%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.0950 330,385 -0.01(-9.52%)
Nov 22, 2021 0.1050 0.1050 0.1050 0.1050 1,113 +0.00(+0.00%)
Nov 19, 2021 0.1050 0.1050 0.1050 0.1050 100,058 +0.00(+0.00%)
Nov 18, 2021 0.1050 0.1050 0.1050 0.1050 26,425 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1050 0.1050 53,326 -0.01(-4.55%)
Nov 16, 2021 0.1100 0.1100 0.1100 0.1100 2,665 +0.00(+0.00%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 22,580 +0.00(+0.00%)
Nov 12, 2021 0.1050 0.1100 0.1050 0.1100 217,665 +0.01(+4.76%)
Nov 11, 2021 0.1050 0.1100 0.1000 0.1050 102,484 +0.00(+0.00%)
Nov 10, 2021 0.1050 0.1050 1,461,329 +0.00(+5.00%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 144,286 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1000 0.1000 67,430 +0.00(+0.00%)
Nov 05, 2021 0.1000 0.1050 0.1000 0.1000 243,832 +0.00(+0.00%)
Nov 04, 2021 0.1000 0.1000 0.1000 0.1000 46,365 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1050 0.1000 0.1000 90,200 +0.00(+0.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 69,588 +0.01(+5.26%)
Nov 01, 2021 0.1000 0.1050 0.0950 0.0950 91,372 -0.01(-5.00%)
Oct 29, 2021 0.1000 0.1000 0.0950 0.1000 104,240 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.1000 225,371 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1050 0.1000 0.1000 512,021 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1000 3,680,797 -0.00(-4.76%)
Oct 25, 2021 0.1200 0.1250 0.1050 0.1050 283,172 -0.01(-12.50%)
Oct 22, 2021 0.1150 0.1200 0.1150 0.1200 181,831 +0.00(+4.35%)
Oct 21, 2021 0.1150 0.1200 0.1150 0.1150 7,891 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1150 0.1000 0.1150 280,650 +0.01(+9.52%)
Oct 19, 2021 0.1100 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1050 0.1050 206,302 +0.00(+0.00%)
Oct 15, 2021 0.1050 0.1100 0.1000 0.1050 265,971 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1050 0.1050 428,166 +0.00(+0.00%)
Oct 13, 2021 0.1050 0.1100 0.1000 0.1050 143,398 +0.00(+5.00%)
Oct 12, 2021 0.1000 0.1050 0.1000 0.1000 287,956 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.0950 0.1000 610,445 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 49,695 +0.00(+0.00%)
Oct 05, 2021 0.1000 0.1050 0.1000 0.1000 179,939 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1050 0.1000 0.1000 412,553 +0.00(+0.00%)
Oct 01, 2021 0.1050 0.1050 0.1000 0.1000 119,005 -0.00(-4.76%)
Sep 30, 2021 0.1000 0.1100 0.1000 0.1050 40,347 +0.00(+0.00%)
Sep 29, 2021 0.1050 0.1050 0.1050 0.1050 3,300 +0.00(+5.00%)
Sep 28, 2021 0.1000 0.1050 0.1000 0.1000 48,214 -0.00(-4.76%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 1,032 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1050 557,214 +0.00(+0.00%)
Sep 23, 2021 0.1000 0.1050 0.1000 0.1050 90,300 +0.00(+0.00%)
Sep 22, 2021 0.1050 0.1050 0.1000 0.1050 109,845 -0.01(-4.55%)
Sep 21, 2021 0.1050 0.1100 0.1050 0.1100 3,852 +0.00(+0.00%)
Sep 20, 2021 0.1050 0.1100 0.1050 0.1100 132,017 +0.01(+4.76%)
Sep 17, 2021 0.1150 0.1150 0.1000 0.1050 556,693 -0.01(-8.70%)
Sep 16, 2021 0.1150 0.1150 0.1150 0.1150 15,023 -0.00(-4.17%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 152,371 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 203,500 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1250 0.1200 0.1200 64,488 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1300 0.1250 0.1250 96,880 +0.00(+0.00%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1250 206,300 -0.01(-3.85%)
Sep 08, 2021 0.1300 0.1300 0.1250 0.1300 108,530 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1250 0.1300 24,312 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1300 0.1300 105,498 +0.00(+0.00%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 231,743 -0.01(-3.70%)
Aug 31, 2021 0.1300 0.1350 0.1300 0.1350 157,543 +0.01(+3.85%)
Aug 30, 2021 0.1300 0.1300 0.1300 0.1300 83,555 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1300 0.1250 0.1300 268,621 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1300 0.1250 0.1300 101,939 +0.01(+4.00%)
Aug 25, 2021 0.1250 0.1250 0.1250 0.1250 4,030 +0.00(+0.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0.1250 23,073 -0.01(-3.85%)
Aug 23, 2021 0.1250 0.1300 0.1250 0.1300 330,614 +0.01(+4.00%)
Aug 20, 2021 0.1300 0.1350 0.1250 0.1250 352,978 -0.01(-7.41%)
Aug 19, 2021 0.1350 0.1400 0.1350 0.1350 47,276 +0.00(+0.00%)
Aug 18, 2021 0.1400 0.1400 0.1350 0.1350 182,415 +0.00(+0.00%)
Aug 17, 2021 0.1450 0.1500 0.1350 0.1350 1,349,683 +0.01(+8.00%)
Aug 16, 2021 0.1300 0.1300 0.1250 0.1250 206,911 -0.01(-3.85%)
Aug 13, 2021 0.1250 0.1300 0.1250 0.1300 242,105 +0.01(+8.33%)
Aug 12, 2021 0.1200 0.1300 0.1200 0.1200 491,555 +0.00(+0.00%)
Aug 11, 2021 0.1250 0.1250 0.1200 0.1200 19,125 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1250 0.1200 0.1200 371,952 -0.01(-4.00%)
Aug 09, 2021 0.1200 0.1250 0.1200 0.1250 256,038 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1250 222,436 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1300 0.1250 0.1250 52,694 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1250 0.1250 31,746 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1300 0.1250 0.1250 32,668 +0.00(+0.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2021 0.1250 0.1300 0.1250 0.1300 1,020,597 +0.01(+4.00%)
Jul 28, 2021 0.1250 0.1250 0.1250 0.1250 86,063 -0.01(-3.85%)
Jul 27, 2021 0.1250 0.1300 0.1200 0.1300 459,427 +0.01(+4.00%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1250 1,862 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1300 0.1200 0.1250 113,179 -0.01(-3.85%)
Jul 22, 2021 0.1300 0.1300 0.1200 0.1300 109,933 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1300 0.1250 0.1300 259,512 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1300 0.1200 0.1300 110,945 +0.01(+8.33%)
Jul 19, 2021 0.1200 0.1200 0.1200 0.1200 239,279 -0.01(-7.69%)
Jul 16, 2021 0.1350 0.1350 0.1200 0.1300 350,826 +0.00(+0.00%)
Jul 15, 2021 0.1350 0.1350 0.1250 0.1300 930,575 -0.01(-3.70%)
Jul 14, 2021 0.1300 0.1350 0.1300 0.1350 403,683 +0.01(+8.00%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1250 143,251 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1350 0.1250 0.1250 766,283 -0.01(-7.41%)
Jul 09, 2021 0.1350 0.1400 0.1300 0.1350 307,017 -0.01(-3.57%)
Jul 08, 2021 0.1450 0.1450 0.1350 0.1400 142,525 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1300 0.1400 458,704 -0.01(-6.67%)
Jul 06, 2021 0.1550 0.1600 0.1450 0.1500 382,135 -0.01(-3.23%)
Jul 05, 2021 0.1550 0.1550 0.1550 0.1550 17,081 +0.01(+3.33%)
Jul 02, 2021 0.1500 0.1500 0.1500 0.1500 5,729 +0.00(+0.00%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2021 0.1500 0.1500 0.1450 0.1450 17,916 +0.00(+0.00%)
Jun 28, 2021 0.1600 0.1600 0.1450 0.1450 267,643 -0.01(-6.45%)
Jun 25, 2021 0.1500 0.1550 0.1500 0.1550 154,568 +0.01(+3.33%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1500 210,854 +0.00(+0.00%)
Jun 23, 2021 0.1450 0.1500 0.1250 0.1500 750,061 +0.00(+0.00%)
Jun 22, 2021 0.1550 0.1550 0.1450 0.1500 237,949 -0.01(-3.23%)
Jun 21, 2021 0.1650 0.1650 0.1500 0.1550 244,293 -0.01(-3.13%)
Jun 18, 2021 0.1650 0.1650 0.1600 0.1600 45,716 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 449,136 -0.01(-5.88%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1700 57,060 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1650 0.1700 108,313 +0.00(+0.00%)
Jun 14, 2021 0.1750 0.1750 0.1650 0.1700 195,931 -0.01(-5.56%)
Jun 11, 2021 0.1750 0.1800 0.1750 0.1800 141,442 +0.01(+2.86%)
Jun 10, 2021 0.1750 0.1750 0.1700 0.1750 405,847 +0.00(+2.94%)
Jun 09, 2021 0.1650 0.1750 0.1650 0.1700 501,814 +0.01(+3.03%)
Jun 08, 2021 0.1900 0.1900 0.1600 0.1650 1,076,371 -0.01(-8.33%)
Jun 07, 2021 0.1900 0.1900 0.1800 0.1800 160,869 -0.01(-2.70%)
Jun 04, 2021 0.1850 0.1850 0.1800 0.1850 476,949 -0.01(-2.63%)
Jun 03, 2021 19.50 0.1950 0.1850 0.1900 52,770,200 -0.01(-2.56%)
Jun 02, 2021 0.2050 0.2050 0.1900 0.1950 363,033 -0.01(-2.50%)
Jun 01, 2021 0.2200 0.2200 0.2000 0.2000 471,597 -0.02(-9.09%)
May 31, 2021 0.2050 0.2200 0.2050 0.2200 569,752 +0.02(+7.32%)
May 28, 2021 0.1900 0.2050 0.1900 0.2050 295,836 +0.01(+5.13%)
May 27, 2021 0.1950 0.2000 0.1850 0.1950 1,591,669 +0.00(+0.00%)
May 26, 2021 0.2050 0.2050 0.1900 0.1950 690,896 -0.01(-2.50%)
May 25, 2021 0.1950 0.2050 0.1850 0.2000 1,128,410 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+6.38%)
May 20, 2021 0.2050 0.2050 0.1800 0.1880 1,865,449 -0.02(-8.29%)
May 19, 2021 0.1950 0.2100 0.1900 0.2050 684,206 +0.01(+5.13%)
May 18, 2021 0.2100 0.2200 0.1950 0.1950 910,685 -0.01(-7.14%)
May 17, 2021 0.1900 0.2150 0.1800 0.2100 1,805,347 +0.02(+13.51%)
May 14, 2021 0.2350 0.2350 0.1800 0.1850 7,869,809 -0.05(-22.92%)
May 13, 2021 0.2400 0.2400 0.2150 0.2400 377,550 +0.01(+4.35%)
May 12, 2021 0.2500 0.2500 0.2300 0.2300 311,069 -0.02(-8.00%)
May 11, 2021 0.2500 0.2550 0.2500 0.2500 239,816 -0.01(-3.85%)
May 10, 2021 0.2650 0.2650 0.2550 0.2600 178,700 +0.00(+0.00%)
May 07, 2021 0.2550 0.2650 0.2550 0.2600 21,100 +0.01(+1.96%)
May 06, 2021 0.2550 0.2800 0.2550 0.2550 354,500 +0.00(+0.00%)
May 05, 2021 0.2600 0.2600 0.2550 0.2550 68,152 -0.01(-1.92%)
May 04, 2021 0.2750 0.2750 0.2500 0.2600 187,800 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.