Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2750 0.2750 0.2650 0.2650 11,483 +0.00(+0.00%)
Apr 28, 2022 0.2450 0.2650 0.2350 0.2650 52,446 +0.02(+6.00%)
Apr 27, 2022 0.2650 0.2650 0.2200 0.2500 219,545 -0.01(-3.85%)
Apr 26, 2022 0.2900 0.2900 0.2600 0.2600 69,000 -0.02(-5.45%)
Apr 25, 2022 0.2900 0.2900 0.2450 0.2750 238,146 -0.01(-3.51%)
Apr 22, 2022 0.3150 0.3250 0.2850 0.2850 87,000 -0.03(-9.52%)
Apr 21, 2022 0.3150 0.3150 0.3150 0.3150 5,220 -0.02(-5.97%)
Apr 20, 2022 0.3650 0.3650 0.3350 0.3350 14,100 +0.02(+4.69%)
Apr 19, 2022 0.3350 0.3350 0.3200 0.3200 74,650 -0.03(-8.57%)
Apr 18, 2022 0.3550 0.3550 0.3500 0.3500 84,000 -0.01(-1.41%)
Apr 14, 2022 0.3550 0 +0.01(+4.41%)
Apr 13, 2022 0.3400 0.3500 0.3300 0.3400 96,503 +0.00(+0.00%)
Apr 12, 2022 0.3400 0.3400 0.3400 0.3400 43,141 +0.01(+3.03%)
Apr 11, 2022 0.3250 0.3300 0.3200 0.3300 247,002 +0.01(+1.54%)
Apr 08, 2022 0.3150 0.3300 0.3150 0.3250 133,647 +0.00(+0.00%)
Apr 07, 2022 0.3300 0.3300 0.3250 0.3250 31,662 +0.00(+0.00%)
Apr 06, 2022 0.3350 0.3350 0.3250 0.3250 24,900 -0.02(-4.41%)
Apr 05, 2022 0.3400 0.3400 0.3300 0.3400 235,230 +0.00(+0.00%)
Apr 04, 2022 0.3500 0.3550 0.3300 0.3400 155,396 +0.01(+1.49%)
Apr 01, 2022 0.3300 0.3500 0.3300 0.3350 72,623 +0.00(+0.00%)
Mar 31, 2022 0.3500 0.3550 0.3350 0.3350 88,500 +0.02(+6.35%)
Mar 30, 2022 0.3550 0.3550 0.3150 0.3150 485,626 -0.03(-7.35%)
Mar 29, 2022 0.3500 0.3500 0.3400 0.3400 3,780 -0.01(-4.23%)
Mar 28, 2022 0.3550 0.3700 0.3400 0.3550 308,399 +0.00(+0.00%)
Mar 25, 2022 0.3600 0.3700 0.3500 0.3550 220,872 -0.01(-1.39%)
Mar 24, 2022 0.3600 0.3850 0.3500 0.3600 403,624 +0.02(+7.46%)
Mar 23, 2022 0.3400 0.3500 0.3350 0.3350 303,100 -0.01(-1.47%)
Mar 22, 2022 0.3300 0.3400 0.3200 0.3400 243,896 +0.01(+1.49%)
Mar 21, 2022 0.3000 0.3350 0.3000 0.3350 218,210 +0.04(+11.67%)
Mar 18, 2022 0.3250 0.3250 0.3000 0.3000 98,644 -0.03(-9.09%)
Mar 17, 2022 0.3200 0.3300 0.3200 0.3300 47,113 +0.01(+3.13%)
Mar 16, 2022 0.3350 0.3400 0.3150 0.3200 105,540 -0.03(-8.57%)
Mar 15, 2022 0.3450 0.3500 0.3300 0.3500 63,300 +0.00(+0.00%)
Mar 14, 2022 0.3350 0.3600 0.3350 0.3500 165,711 +0.02(+7.69%)
Mar 11, 2022 0.3500 0.3500 0.3100 0.3250 121,459 -0.01(-2.99%)
Mar 10, 2022 0.3400 0.3550 0.3200 0.3350 359,342 +0.02(+4.69%)
Mar 09, 2022 0.3200 0.3500 0.3100 0.3200 739,772 +0.02(+4.92%)
Mar 08, 2022 0.3000 0.3100 0.2850 0.3050 296,145 +0.02(+8.93%)
Mar 07, 2022 0.3150 0.3150 0.2800 0.2800 305,839 -0.03(-11.11%)
Mar 04, 2022 0.3000 0.3150 0.2850 0.3150 97,462 +0.02(+5.00%)
Mar 03, 2022 0.2850 0.3000 0.2850 0.3000 363,728 +0.02(+7.14%)
Mar 02, 2022 0.2450 0.3050 0.2450 0.2800 304,594 +0.04(+16.67%)
Mar 01, 2022 0.2400 0.2500 0.2400 0.2400 104,200 +0.02(+9.09%)
Feb 28, 2022 0.2350 0.2500 0.2200 0.2200 224,449 -0.01(-4.35%)
Feb 25, 2022 0.2000 0.2400 0.2000 0.2300 163,555 +0.02(+9.52%)
Feb 24, 2022 0.1900 0.2100 0.1900 0.2100 341,032 +0.02(+10.53%)
Feb 23, 2022 0.1800 0.1900 0.1650 0.1900 150,428 +0.00(+0.00%)
Feb 22, 2022 0.1900 0.1900 0.1900 0.1900 5,875 +0.01(+5.56%)
Feb 16, 2022 0.1800 0 -0.01(-5.26%)
Feb 15, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 4,530 +0.00(+0.00%)
Feb 11, 2022 0.1800 0.1900 0.1750 0.1750 39,900 -0.01(-2.78%)
Feb 10, 2022 0.1700 0.1800 0.1700 0.1800 154,540 +0.01(+9.09%)
Feb 09, 2022 0.1750 0.1800 0.1650 0.1650 44,290 -0.01(-8.33%)
Feb 08, 2022 0.1950 0.1950 0.1800 0.1800 25,197 +0.00(+0.00%)
Feb 07, 2022 0.1950 0.1950 0.1800 0.1800 26,792 -0.01(-2.70%)
Feb 04, 2022 0.1900 0.1900 0.1850 0.1850 213,000 -0.01(-5.13%)
Feb 03, 2022 0.1950 0.1950 23,500 +0.00(+0.00%)
Feb 02, 2022 0.1900 0.1950 0.1900 0.1950 48,200 +0.01(+2.63%)
Feb 01, 2022 0.1900 0.1900 0.1850 0.1900 104,300 +0.00(+0.00%)
Jan 31, 2022 0.1900 0.1900 0.1900 0.1900 141,500 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1900 0.1800 0.1900 32,750 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2000 0.1900 0.1900 134,055 -0.03(-13.64%)
Jan 26, 2022 0.2200 0.2200 0.2000 0.2200 98,200 +0.01(+4.76%)
Jan 25, 2022 0.1850 0.2100 0.1850 0.2100 1,630 +0.03(+16.67%)
Jan 24, 2022 0.1850 0.1850 0.1800 0.1800 63,790 -0.02(-10.00%)
Jan 21, 2022 0.2100 0.2100 0.1950 0.2000 40,820 -0.01(-6.98%)
Jan 20, 2022 0.2200 0.2200 0.2000 0.2150 84,000 +0.00(+0.00%)
Jan 19, 2022 0.2400 0.2400 0.2150 0.2150 46,565 +0.00(+0.00%)
Jan 18, 2022 0.2400 0.2400 0.2150 0.2150 17,030 -0.01(-2.27%)
Jan 17, 2022 0.2100 0.2200 0.2100 0.2200 16,600 +0.01(+4.76%)
Jan 14, 2022 0.2200 0.2200 0.2100 0.2100 54,300 -0.01(-4.55%)
Jan 13, 2022 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Jan 12, 2022 0.2200 0.2300 0.2200 0.2200 24,500 -0.01(-2.22%)
Jan 11, 2022 0.2350 0.2350 0.2150 0.2250 10,300 -0.01(-6.25%)
Jan 10, 2022 0.2200 0.2400 0.2200 0.2400 30,089 +0.02(+9.09%)
Jan 07, 2022 0.2300 0.2350 0.2200 0.2200 45,291 -0.02(-8.33%)
Jan 06, 2022 0.2400 0.2400 0.2400 0.2400 16,458 -0.02(-5.88%)
Jan 05, 2022 0.2400 0.2600 0.2400 0.2550 8,387 -0.03(-8.93%)
Jan 04, 2022 0.2800 0.2800 0.2800 0.2800 9,300 +0.00(+0.00%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Dec 29, 2021 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2400 0.2350 0.2400 21,450 -0.02(-5.88%)
Dec 22, 2021 0.2400 0.2550 0.2400 0.2550 163,804 +0.02(+10.87%)
Dec 21, 2021 0.2350 0.2350 0.2300 0.2300 16,000 +0.02(+6.98%)
Dec 20, 2021 0.2450 0.2450 0.2100 0.2150 56,545 -0.04(-14.00%)
Dec 17, 2021 0.2400 0.2500 0.2400 0.2500 61,537 +0.01(+4.17%)
Dec 16, 2021 0.2250 0.2400 0.2250 0.2400 166,850 +0.01(+2.13%)
Dec 15, 2021 0.2300 0.2350 0.2300 0.2350 10,000 +0.00(+2.17%)
Dec 14, 2021 0.2200 0.2300 0.2200 0.2300 89,000 +0.01(+4.55%)
Dec 13, 2021 0.2100 0.2400 0.2100 0.2200 59,176 +0.00(+0.00%)
Dec 10, 2021 0.2000 0.2200 0.2000 0.2200 175,140 +0.02(+10.00%)
Dec 09, 2021 0.2100 0.2100 0.2000 0.2000 30,500 +0.00(+0.00%)
Dec 08, 2021 0.2100 0.2100 0.1800 0.2000 11,750 +0.02(+11.11%)
Dec 07, 2021 0.1800 0.1850 0.1750 0.1800 145,645 +0.02(+12.50%)
Dec 06, 2021 0.1750 0.1800 0.1600 0.1600 34,411 -0.01(-8.57%)
Dec 03, 2021 0.1700 0.1750 0.1500 0.1750 160,618 -0.01(-2.78%)
Dec 02, 2021 0.1900 0.1900 0.1800 0.1800 16,000 -0.01(-5.26%)
Dec 01, 2021 0.1950 0.1950 0.1900 0.1900 2,036 -0.01(-5.00%)
Nov 30, 2021 0.2000 0.1850 0.1850 0.2000 87,000 +0.02(+8.11%)
Nov 29, 2021 0.1900 0.1900 0.1850 0.1850 8,838 +0.01(+2.78%)
Nov 24, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 23, 2021 0.2000 0.2000 0.1900 0.1900 87,000 -0.02(-9.52%)
Nov 22, 2021 0.2100 0.2100 0.2000 0.2100 168,273 +0.00(+0.00%)
Nov 19, 2021 0.2100 0.2100 0.2100 0.2100 6,491 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Nov 17, 2021 0.2100 0.2200 0.2100 0.2150 30,000 +0.01(+2.38%)
Nov 16, 2021 0.2150 0.2150 0.2100 0.2100 25,050 -0.01(-2.33%)
Nov 15, 2021 0.2100 0.2150 0.2100 0.2150 21,682 +0.01(+7.50%)
Nov 12, 2021 0.1900 0.2150 0.1900 0.2000 139,808 -0.01(-4.76%)
Nov 11, 2021 0.2050 0.2100 0.2050 0.2100 14,500 +0.02(+10.53%)
Nov 09, 2021 0.1850 0.1900 0.1850 0.1900 26,490 +0.01(+5.56%)
Nov 08, 2021 0.1700 0.1800 0.1700 0.1800 14,146 -0.01(-2.70%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Nov 04, 2021 0.1800 0.1800 0.1800 0.1800 1,578 +0.00(+0.00%)
Nov 03, 2021 0.1900 0.1900 0.1800 0.1800 20,442 -0.02(-10.00%)
Nov 01, 2021 0.2000 0.2000 0.2000 109 +0.03(+17.65%)
Oct 29, 2021 0.1800 0.1850 0.1700 0.1700 100,309 -0.01(-5.56%)
Oct 28, 2021 0.1900 0.1900 0.1800 0.1800 26,242 +0.00(+0.00%)
Oct 27, 2021 0.1800 0.1800 0.1750 0.1800 20,549 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.2000 0.1800 0.1800 149,188 -0.02(-10.00%)
Oct 25, 2021 0.2000 0.2000 0.2000 0.2000 16,506 +0.01(+5.26%)
Oct 21, 2021 0.1900 0.1900 0.1900 4 +0.00(+0.00%)
Oct 20, 2021 0.2000 0.2000 0.1900 0.1900 36,500 -0.01(-2.56%)
Oct 19, 2021 0.2100 0.2100 0.1950 0.1950 22,412 -0.01(-2.50%)
Oct 18, 2021 0.1950 0.2000 0.1950 0.2000 4,001 -0.01(-4.76%)
Oct 15, 2021 0.2150 0.2150 0.2100 0.2100 16,600 +0.00(+0.00%)
Oct 14, 2021 0.2150 0.2150 0.2100 0.2100 11,000 +0.00(+0.00%)
Oct 13, 2021 0.2100 0.2100 0.2100 0.2100 4,695 +0.01(+5.00%)
Oct 12, 2021 0.1900 0.2000 0.1900 0.2000 29,862 +0.01(+5.26%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2021 0.1700 0.1900 0.1700 0.1900 71,287 +0.01(+2.70%)
Oct 06, 2021 0.1850 0.1850 0.1800 0.1850 31,010 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1850 0.1750 0.1850 38,133 +0.01(+2.78%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 40,100 +0.00(+0.00%)
Oct 01, 2021 0.1800 0.1800 0.1800 0.1800 5,618 +0.00(+0.00%)
Sep 30, 2021 0.1800 0.1800 0.1600 0.1800 73,624 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1800 0.1800 0.1800 57,505 +0.00(+0.00%)
Sep 28, 2021 0.1950 0.1950 0.1800 0.1800 11,600 -0.02(-10.00%)
Sep 27, 2021 0.2150 0.2150 0.2000 0.2000 7,922 -0.01(-6.98%)
Sep 24, 2021 0.2000 0.2450 0.2000 0.2150 44,550 +0.01(+7.50%)
Sep 23, 2021 0.2000 0.2000 0.1800 0.2000 57,616 +0.00(+0.00%)
Sep 22, 2021 0.2000 0.2000 0.2000 0.2000 77,300 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0.2000 33,152 +0.00(+0.00%)
Sep 20, 2021 0.2050 0.2050 0.1900 0.2000 8,300 -0.01(-4.76%)
Sep 17, 2021 0.1900 0.2100 0.1900 0.2100 101,060 +0.01(+7.69%)
Sep 16, 2021 0.1950 0.1950 0.1950 0.1950 11,258 -0.01(-7.14%)
Sep 15, 2021 0.2200 0.2200 0.2000 0.2100 216,860 -0.02(-6.67%)
Sep 14, 2021 0.2150 0.2300 0.2150 0.2250 18,545 +0.01(+2.27%)
Sep 13, 2021 0.2200 0.2200 0.2200 0.2200 18,700 +0.01(+2.33%)
Sep 10, 2021 0.2450 0.2450 0.2150 0.2150 17,000 -0.02(-6.52%)
Sep 09, 2021 0.2450 0.2450 0.2300 0.2300 18,765 -0.01(-6.12%)
Sep 07, 2021 0.2450 0.2450 0.2450 6 +0.00(+0.00%)
Sep 03, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 02, 2021 0.2450 0.2450 0.2300 0.2300 40,500 -0.01(-4.17%)
Sep 01, 2021 0.2450 0.2450 0.2400 0.2400 77,509 +0.00(+0.00%)
Aug 31, 2021 0.2350 0.2400 0.2350 0.2400 53,605 +0.01(+2.13%)
Aug 30, 2021 0.2350 0.2350 0.2350 0.2350 3,103 -0.01(-2.08%)
Aug 27, 2021 0.2350 0.2400 0.2350 0.2400 7,205 +0.00(+0.00%)
Aug 26, 2021 0.2400 0.2450 0.2400 0.2400 54,000 -0.01(-2.04%)
Aug 25, 2021 0.2450 0.2450 0.2450 0.2450 750 +0.00(+0.00%)
Aug 24, 2021 0.2300 0.2450 0.2300 0.2450 119,834 +0.02(+11.36%)
Aug 23, 2021 0.2200 0.2200 0.2200 0.2200 28,200 +0.01(+2.33%)
Aug 20, 2021 0.2100 0.2300 0.2000 0.2150 10,000 -0.01(-4.44%)
Aug 19, 2021 0.2350 0.2450 0.2200 0.2250 204,950 +0.01(+2.27%)
Aug 18, 2021 0.2200 0.2350 0.2200 0.2200 8,514 -0.01(-6.38%)
Aug 17, 2021 0.2600 0.2600 0.2250 0.2350 36,500 -0.02(-6.00%)
Aug 16, 2021 0.2550 0.2550 0.2500 0.2500 17,810 +0.00(+0.00%)
Aug 13, 2021 0.2550 0.2600 0.2500 0.2500 22,607 +0.00(+0.00%)
Aug 12, 2021 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 11, 2021 0.2500 0.2600 0.2500 0.2500 220,700 -0.01(-3.85%)
Aug 10, 2021 0.2800 0.2800 0.2550 0.2600 149,700 -0.02(-5.45%)
Aug 09, 2021 0.2700 0.2750 0.2700 0.2750 108,668 +0.01(+1.85%)
Aug 06, 2021 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Aug 05, 2021 0.2800 0.2850 0.2750 0.2750 11,200 -0.01(-1.79%)
Aug 04, 2021 0.2700 0.2800 0.2700 0.2800 2,000 +0.00(+0.00%)
Aug 03, 2021 0.2800 0.2800 0.2800 0.2800 14,332 +0.00(+0.00%)
Jul 29, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jul 28, 2021 0.2850 0.2850 0.2650 0.2650 7,000 +0.01(+1.92%)
Jul 27, 2021 0.2650 0.2650 0.2600 0.2600 6,100 -0.01(-3.70%)
Jul 26, 2021 0.2650 0.3000 0.2650 0.2700 12,100 +0.01(+3.85%)
Jul 23, 2021 0.2750 0.2750 0.2600 0.2600 1,869 -0.02(-7.14%)
Jul 22, 2021 0.2900 0.2900 0.2800 0.2800 50,100 -0.01(-3.45%)
Jul 20, 2021 0.2900 0.2900 0.2900 159 -0.01(-1.69%)
Jul 19, 2021 0.2800 0.2950 0.2700 0.2950 84,259 -0.03(-7.81%)
Jul 16, 2021 0.3200 0.3200 0.3200 0.3200 7,150 +0.02(+4.92%)
Jul 15, 2021 0.3050 0.3050 0.3050 0.3050 2,150 +0.02(+5.17%)
Jul 14, 2021 0.3000 0.3000 0.2900 0.2900 43,224 -0.01(-3.33%)
Jul 13, 2021 0.2800 0.3000 0.2800 0.3000 10,050 +0.02(+9.09%)
Jul 12, 2021 0.2700 0.2750 0.2500 0.2750 23,547 +0.00(+0.00%)
Jul 09, 2021 0.2750 0.2800 0.2600 0.2750 13,000 +0.01(+1.85%)
Jul 08, 2021 0.2800 0.2800 0.2700 0.2700 9,570 -0.02(-6.90%)
Jul 07, 2021 0.2800 0.3000 0.2800 0.2900 34,715 +0.01(+3.57%)
Jul 06, 2021 0.2900 0.3000 0.2800 0.2800 37,531 +0.01(+1.82%)
Jul 05, 2021 0.2700 0.2750 0.2700 0.2750 16,083 +0.00(+0.00%)
Jul 02, 2021 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 29, 2021 0.2400 0.2700 0.2400 0.2700 27,001 +0.02(+8.00%)
Jun 28, 2021 0.2600 0.2600 0.2450 0.2500 52,500 -0.01(-1.96%)
Jun 25, 2021 0.2550 0.2550 0.2550 0.2550 11,001 +0.00(+0.00%)
Jun 24, 2021 0.2600 0.2600 0.2550 0.2550 46,996 +0.01(+2.00%)
Jun 23, 2021 0.2850 0.2850 0.2500 0.2500 323,431 -0.03(-12.28%)
Jun 22, 2021 0.2850 0.2950 0.2800 0.2850 79,660 -0.03(-8.06%)
Jun 21, 2021 0.3350 0.3600 0.3100 0.3100 19,839 -0.03(-8.82%)
Jun 18, 2021 0.2900 0.3400 0.2700 0.3400 37,607 +0.04(+13.33%)
Jun 17, 2021 0.3000 0.3000 0.3000 0.3000 11,301 +0.00(+0.00%)
Jun 15, 2021 0.3000 0.3000 0.3000 0.3000 750 -0.02(-4.76%)
Jun 11, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jun 10, 2021 0.3300 0.3450 0.3100 0.3100 35,000 -0.02(-6.06%)
Jun 09, 2021 0.3300 0.3400 0.3300 0.3300 34,290 -0.01(-4.35%)
Jun 08, 2021 0.3450 0.3450 0.3250 0.3450 17,811 +0.01(+4.55%)
Jun 07, 2021 0.3700 0.3800 0.3250 0.3300 97,577 -0.03(-8.33%)
Jun 04, 2021 0.3250 0.3800 0.3100 0.3600 131,530 +0.04(+12.50%)
Jun 03, 2021 30.50 0.3800 0.3000 0.3200 8,675,100 +0.01(+1.59%)
Jun 02, 2021 0.3000 0.3300 0.3000 0.3150 49,100 +0.01(+1.61%)
Jun 01, 2021 0.3000 0.3300 0.2900 0.3100 107,474 +0.02(+6.90%)
May 31, 2021 0.3000 0.3000 0.2900 0.2900 12,007 +0.00(+0.00%)
May 28, 2021 0.3000 0.3000 0.2900 0.2900 3,010 +0.02(+7.41%)
May 27, 2021 0.2800 0.3000 0.2700 0.2700 45,000 -0.01(-3.57%)
May 26, 2021 0.3000 0.3000 0.2800 0.2800 44,338 -0.02(-6.67%)
May 25, 2021 0.3000 0.3000 0.3000 0.3000 34,475 -0.01(-3.23%)
May 21, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 20, 2021 0.3300 0.3300 0.3100 0.3150 38,220 -0.02(-4.55%)
May 19, 2021 0.3450 0.3450 0.3200 0.3300 22,355 -0.02(-5.71%)
May 18, 2021 0.3250 0.3500 0.3100 0.3500 168,104 +0.05(+16.67%)
May 17, 2021 0.2800 0.3100 0.2800 0.3000 66,026 +0.02(+5.26%)
May 14, 2021 0.2700 0.2850 0.2700 0.2850 29,101 +0.04(+16.33%)
May 13, 2021 0.2400 0.2500 0.2400 0.2450 35,390 +0.01(+2.08%)
May 12, 2021 0.2650 0.2700 0.2400 0.2400 62,251 -0.02(-7.69%)
May 11, 2021 0.2800 0.2800 0.2550 0.2600 102,301 -0.02(-7.14%)
May 10, 2021 0.2900 0.3100 0.2700 0.2800 114,522 -0.00(-1.75%)
May 07, 2021 0.2350 0.2850 0.2350 0.2850 73,414 +0.04(+18.75%)
May 06, 2021 0.2700 0.2700 0.2400 0.2400 105,423 -0.03(-11.11%)
May 05, 2021 0.2800 0.2800 0.2700 0.2700 20,551 +0.00(+0.00%)
May 04, 2021 0.2700 0.2700 0.2700 0.2700 1,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.