Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2500 0.2500 0.2500 0.2500 11,339 +0.01(+2.04%)
Apr 29, 2021 0.2400 0.2450 0.2400 0.2450 5,548 +0.01(+4.26%)
Apr 28, 2021 0.2250 0.2350 0.2200 0.2350 37,500 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2600 0.2200 0.2350 57,909 -0.04(-12.96%)
Apr 26, 2021 0.2600 0.2700 0.2600 0.2700 37,086 +0.01(+1.89%)
Apr 23, 2021 0.2700 0.2700 0.2650 0.2650 59,900 +0.01(+1.92%)
Apr 22, 2021 0.2700 0.2700 0.2600 0.2600 13,800 -0.01(-3.70%)
Apr 21, 2021 0.2600 0.2700 0.2550 0.2700 10,499 +0.01(+3.85%)
Apr 20, 2021 0.2700 0.2700 0.2600 0.2600 16,670 -0.01(-3.70%)
Apr 19, 2021 0.2700 0.3300 0.2700 0.2700 41,142 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2700 0.2500 0.2700 66,227 +0.03(+10.20%)
Apr 15, 2021 0.2900 0.2900 0.2450 0.2450 120,804 -0.05(-18.33%)
Apr 14, 2021 0.3000 0.3000 0.3000 0.3000 11,300 -0.01(-3.23%)
Apr 13, 2021 0.3000 0.3100 0.3000 0.3100 68,095 +0.00(+0.00%)
Apr 12, 2021 0.3100 0.3100 0.2800 0.3100 110,900 +0.01(+1.64%)
Apr 09, 2021 0.2950 0.3100 0.2950 0.3050 100,038 +0.02(+7.02%)
Apr 08, 2021 0.2600 0.2950 0.2600 0.2850 33,168 +0.02(+9.62%)
Apr 07, 2021 0.2750 0.2750 0.2600 0.2600 31,731 -0.02(-7.14%)
Apr 06, 2021 0.3100 0.3100 0.2800 0.2800 20,759 -0.03(-9.68%)
Apr 05, 2021 0.2900 0.3100 0.2900 0.3100 117,178 +0.03(+10.71%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 31, 2021 0.2900 0.2900 0.2900 0.2900 13,000 +0.01(+1.75%)
Mar 30, 2021 0.2900 0.2900 0.2850 0.2850 17,300 -0.01(-1.72%)
Mar 29, 2021 0.2850 0.3100 0.2850 0.2900 146,892 +0.01(+1.75%)
Mar 26, 2021 0.2500 0.2950 0.2500 0.2850 335,587 +0.04(+18.75%)
Mar 25, 2021 0.3000 0.3000 0.2050 0.2400 418,775 -0.11(-32.39%)
Mar 24, 2021 0.3600 0.3600 0.3550 0.3550 34,500 +0.01(+1.43%)
Mar 23, 2021 0.3500 0.3500 0.3500 0.3500 3,500 +0.01(+2.94%)
Mar 22, 2021 0.3300 0.3400 0.3300 0.3400 10,545 +0.01(+3.03%)
Mar 19, 2021 0.3700 0.3700 0.3200 0.3300 66,000 -0.05(-13.16%)
Mar 18, 2021 0.3700 0.3800 0.3700 0.3800 34,531 +0.05(+16.92%)
Mar 17, 2021 0.3550 0.3550 0.3250 0.3250 14,500 -0.02(-7.14%)
Mar 16, 2021 0.3700 0.3700 0.3300 0.3500 19,875 -0.02(-5.41%)
Mar 15, 2021 0.3450 0.3700 0.3300 0.3700 29,000 +0.03(+7.25%)
Mar 12, 2021 0.3400 0.3450 0.3200 0.3450 27,900 +0.00(+1.47%)
Mar 11, 2021 0.3350 0.3650 0.3350 0.3400 3,500 -0.01(-4.23%)
Mar 10, 2021 0.3700 0.3700 0.3500 0.3550 9,144 -0.02(-4.05%)
Mar 09, 2021 0.3800 0.3800 0.3300 0.3700 75,614 -0.01(-2.63%)
Mar 08, 2021 0.3750 0.4000 0.3750 0.3800 51,500 +0.01(+2.70%)
Mar 05, 2021 0.3550 0.3700 0.3200 0.3700 23,000 +0.01(+2.78%)
Mar 04, 2021 0.3700 0.3700 0.3600 0.3600 12,556 -0.02(-5.26%)
Mar 03, 2021 0.3800 0.3800 0.3800 101 +0.00(+0.00%)
Mar 02, 2021 0.4000 0.4000 0.3800 0.3800 2,047 +0.01(+2.70%)
Mar 01, 2021 0.3900 0.3950 0.3700 0.3700 8,000 +0.00(+0.00%)
Feb 26, 2021 0.3700 0.3700 0.3650 0.3700 29,182 -0.01(-2.63%)
Feb 25, 2021 0.3750 0.3800 0.3750 0.3800 9,000 -0.03(-8.43%)
Feb 24, 2021 0.4400 0.4400 0.4150 0.4150 40,075 +0.01(+3.75%)
Feb 23, 2021 0.4150 0.4150 0.4000 0.4000 7,338 -0.01(-3.61%)
Feb 22, 2021 0.4000 0.4200 0.4000 0.4150 40,578 +0.02(+6.41%)
Feb 19, 2021 0.3750 0.4100 0.3750 0.3900 45,921 +0.00(+0.00%)
Feb 18, 2021 0.3750 0.4000 0.3750 0.3900 26,764 -0.01(-2.50%)
Feb 17, 2021 0.3800 0.4000 0.3800 0.4000 9,146 +0.02(+5.26%)
Feb 16, 2021 0.3800 0.3850 0.3800 0.3800 75,948 +0.01(+2.70%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
Feb 11, 2021 0.4400 0.4400 0.4200 0.4200 73,001 -0.02(-4.55%)
Feb 10, 2021 0.4400 0.4450 0.4250 0.4400 74,579 +0.01(+2.33%)
Feb 09, 2021 0.4400 0.4450 0.4300 0.4300 28,650 -0.01(-1.15%)
Feb 08, 2021 0.4500 0.4650 0.4150 0.4350 46,442 -0.01(-2.25%)
Feb 05, 2021 0.4150 0.4500 0.4150 0.4450 35,785 +0.04(+11.25%)
Feb 04, 2021 0.4200 0.4300 0.3900 0.4000 38,070 -0.01(-2.44%)
Feb 03, 2021 0.3750 0.4850 0.3750 0.4100 116,305 +0.06(+17.14%)
Feb 02, 2021 0.3450 0.3600 0.3400 0.3500 21,506 +0.02(+7.69%)
Feb 01, 2021 0.3000 0.3550 0.3000 0.3250 54,500 +0.03(+8.33%)
Jan 29, 2021 0.3200 0.3350 0.3000 0.3000 58,000 -0.02(-4.76%)
Jan 28, 2021 0.2900 0.3250 0.2900 0.3150 37,667 +0.02(+5.00%)
Jan 27, 2021 0.2950 0.3200 0.2850 0.3000 101,100 -0.02(-6.25%)
Jan 26, 2021 0.3400 0.3600 0.3150 0.3200 58,300 -0.02(-5.88%)
Jan 25, 2021 0.3400 0.3900 0.3400 0.3400 58,764 -0.00(-1.45%)
Jan 22, 2021 0.3450 0.3450 0.3450 0.3450 35,004 -0.02(-4.17%)
Jan 21, 2021 0.3850 0.3850 0.3600 0.3600 143,066 -0.05(-11.11%)
Jan 20, 2021 0.4000 0.4050 0.3800 0.4050 21,510 +0.01(+1.25%)
Jan 19, 2021 0.4000 0.4050 0.4000 0.4000 47,857 +0.01(+2.56%)
Jan 18, 2021 0.3900 0.4000 0.3900 0.3900 6,908 -0.02(-4.88%)
Jan 15, 2021 0.4100 0.4200 0.4100 0.4100 10,283 +0.01(+3.80%)
Jan 14, 2021 0.4000 0.4000 0.3750 0.3950 99,306 -0.01(-1.25%)
Jan 13, 2021 0.4100 0.4100 0.4000 0.4000 72,790 -0.01(-2.44%)
Jan 12, 2021 0.4200 0.4200 0.4100 0.4100 87,510 -0.01(-2.38%)
Jan 11, 2021 0.4300 0.4650 0.4100 0.4200 20,500 +0.01(+2.44%)
Jan 08, 2021 0.5000 0.5000 0.4100 0.4100 100,760 -0.08(-16.33%)
Jan 07, 2021 0.4500 0.4900 0.4400 0.4900 105,000 +0.03(+6.52%)
Jan 06, 2021 0.5000 0.5000 0.4550 0.4600 58,584 -0.01(-1.08%)
Jan 05, 2021 0.4600 0.4750 0.4500 0.4650 79,750 -0.00(-1.06%)
Jan 04, 2021 0.4500 0.4750 0.4400 0.4700 213,170 +0.02(+5.62%)
Dec 31, 2020 0.4450 0.4450 0.4450 0 +0.03(+7.23%)
Dec 30, 2020 0.4350 0.4450 0.4100 0.4150 140,361 -0.03(-5.68%)
Dec 29, 2020 0.5100 0.5100 0.4400 0.4400 79,745 -0.04(-8.33%)
Dec 23, 2020 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Dec 22, 2020 0.4500 0.4900 0.4400 0.4850 254,388 +0.04(+8.99%)
Dec 21, 2020 0.3650 0.4700 0.3600 0.4450 269,330 +0.09(+23.61%)
Dec 18, 2020 0.3600 0.3600 0.3600 0.3600 9,500 +0.00(+0.00%)
Dec 17, 2020 0.3500 0.3600 0.3500 0.3600 5,000 +0.00(+0.00%)
Dec 16, 2020 0.3750 0.3750 0.3550 0.3600 10,000 +0.01(+2.86%)
Dec 15, 2020 0.3250 0.3500 0.3250 0.3500 66,250 +0.01(+2.94%)
Dec 14, 2020 0.3400 0.3400 0.3400 0.3400 13,500 +0.00(+0.00%)
Dec 11, 2020 0.3450 0.3450 0.3400 0.3400 52,500 -0.01(-2.86%)
Dec 10, 2020 0.3500 0.3500 0.3450 0.3500 48,500 +0.00(+0.00%)
Dec 09, 2020 0.3850 0.3850 0.3450 0.3500 108,000 -0.03(-6.67%)
Dec 08, 2020 0.3700 0.3750 0.3700 0.3750 15,000 +0.01(+2.74%)
Dec 07, 2020 0.3750 0.3750 0.3600 0.3650 24,500 -0.02(-3.95%)
Dec 04, 2020 0.3950 0.3950 0.3800 0.3800 65,500 -0.02(-3.80%)
Dec 03, 2020 0.3950 0.3950 0.3650 0.3950 35,150 +0.00(+0.00%)
Dec 02, 2020 0.4000 0.4000 0.3850 0.3950 45,944 -0.01(-1.25%)
Dec 01, 2020 0.3900 0.4000 0.3900 0.4000 31,333 +0.02(+5.26%)
Nov 30, 2020 0.3800 0.3800 0.3800 0.3800 18,586 +0.00(+0.00%)
Nov 27, 2020 0.3950 0.3950 0.3800 0.3800 6,265 -0.02(-5.00%)
Nov 25, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Nov 24, 2020 0.3550 0.3950 0.3500 0.3950 76,971 +0.04(+9.72%)
Nov 23, 2020 0.3700 0.3700 0.3600 0.3600 17,493 -0.01(-2.70%)
Nov 20, 2020 0.3700 0.3700 0.3700 0.3700 24,809 +0.00(+0.00%)
Nov 19, 2020 0.3800 0.3800 0.3700 0.3700 52,100 -0.02(-3.90%)
Nov 18, 2020 0.3850 0.3850 0.3850 0.3850 1,500 +0.01(+1.32%)
Nov 17, 2020 0.4050 0.4100 0.3800 0.3800 81,400 -0.02(-5.00%)
Nov 16, 2020 0.3800 0.4000 0.3700 0.4000 48,500 +0.02(+5.26%)
Nov 13, 2020 0.3900 0.3900 0.3800 0.3800 26,000 -0.01(-2.56%)
Nov 12, 2020 0.3900 0.3950 0.3500 0.3900 324,423 +0.01(+1.30%)
Nov 11, 2020 0.3950 0.3950 0.3700 0.3850 59,378 +0.01(+1.32%)
Nov 10, 2020 0.3900 0.3950 0.3700 0.3800 153,106 +0.03(+7.04%)
Nov 09, 2020 0.3450 0.3550 0.3400 0.3550 415,900 +0.01(+2.90%)
Nov 06, 2020 0.3600 0.3600 0.3450 0.3450 26,650 -0.03(-6.76%)
Nov 05, 2020 0.3550 0.3800 0.3550 0.3700 32,273 +0.02(+4.23%)
Nov 04, 2020 0.3450 0.3900 0.3450 0.3550 14,500 +0.01(+4.41%)
Nov 03, 2020 0.3500 0.3500 0.3400 0.3400 10,717 -0.01(-2.86%)
Nov 02, 2020 0.3500 0.3600 0.3450 0.3500 60,284 -0.02(-5.41%)
Oct 30, 2020 0.3750 0.3950 0.3700 0.3700 63,000 -0.01(-2.63%)
Oct 29, 2020 0.3800 0.3800 0.3800 0.3800 20,000 +0.01(+1.33%)
Oct 28, 2020 0.3400 0.3750 0.3400 0.3750 21,500 -0.02(-3.85%)
Oct 27, 2020 0.3700 0.3900 0.3650 0.3900 72,000 +0.00(+0.00%)
Oct 26, 2020 0.3750 0.3950 0.3750 0.3900 152,329 +0.02(+5.41%)
Oct 23, 2020 0.3700 0.3700 0.3650 0.3700 62,500 +0.02(+5.71%)
Oct 22, 2020 0.3550 0.3550 0.3500 0.3500 43,882 -0.01(-2.78%)
Oct 21, 2020 0.3450 0.3800 0.3400 0.3600 112,200 +0.03(+10.77%)
Oct 20, 2020 0.3450 0.3450 0.3250 0.3250 49,350 -0.02(-4.41%)
Oct 19, 2020 0.3500 0.3500 0.3300 0.3400 167,999 -0.02(-5.56%)
Oct 16, 2020 0.3750 0.3850 0.3600 0.3600 107,300 -0.02(-4.00%)
Oct 15, 2020 0.3700 0.3750 0.3650 0.3750 11,540 -0.02(-3.85%)
Oct 14, 2020 0.3900 0.3900 0.3600 0.3900 297,739 +0.02(+4.00%)
Oct 13, 2020 0.4200 0.4200 0.3750 0.3750 327,798 -0.03(-7.41%)
Oct 09, 2020 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Oct 08, 2020 0.3450 0.4000 0.3450 0.4000 295,300 +0.05(+14.29%)
Oct 07, 2020 0.3500 0.3550 0.3500 0.3500 87,500 +0.01(+1.45%)
Oct 06, 2020 0.3650 0.3650 0.3450 0.3450 48,500 -0.03(-6.76%)
Oct 05, 2020 0.3450 0.3700 0.3450 0.3700 74,900 +0.03(+7.25%)
Oct 02, 2020 0.3150 0.3450 0.3050 0.3450 100,979 +0.04(+13.11%)
Oct 01, 2020 0.3150 0.3150 0.3050 0.3050 269,500 -0.01(-3.17%)
Sep 30, 2020 0.2850 0.3150 0.2850 0.3150 76,000 +0.03(+10.53%)
Sep 29, 2020 0.2800 0.3000 0.2800 0.2850 181,100 +0.03(+11.76%)
Sep 28, 2020 0.2700 0.2700 0.2550 0.2550 20,200 -0.01(-1.92%)
Sep 25, 2020 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-1.89%)
Sep 24, 2020 0.2300 0.2650 0.2200 0.2650 70,200 +0.04(+15.22%)
Sep 23, 2020 0.2550 0.2550 0.2300 0.2300 137,725 -0.05(-17.86%)
Sep 22, 2020 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
Sep 21, 2020 0.3000 0.3000 0.2600 0.2800 80,620 -0.02(-6.67%)
Sep 18, 2020 0.3000 0.3100 0.3000 0.3000 35,200 -0.02(-6.25%)
Sep 17, 2020 0.3100 0.3200 0.3100 0.3200 34,999 +0.01(+3.23%)
Sep 16, 2020 0.3200 0.3400 0.3050 0.3100 134,700 -0.01(-1.59%)
Sep 15, 2020 0.3300 0.3350 0.3100 0.3150 42,412 +0.01(+3.28%)
Sep 14, 2020 0.3100 0.3100 0.3050 0.3050 17,500 -0.02(-4.69%)
Sep 11, 2020 0.3350 0.3350 0.3150 0.3200 316,795 -0.02(-4.48%)
Sep 10, 2020 0.3100 0.3350 0.3100 0.3350 12,500 +0.02(+4.69%)
Sep 09, 2020 0.3050 0.3300 0.3000 0.3200 121,350 +0.01(+3.23%)
Sep 08, 2020 0.2800 0.3250 0.2800 0.3100 179,386 +0.00(+0.00%)
Sep 04, 2020 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Sep 03, 2020 0.3100 0.3250 0.3000 0.3250 109,379 +0.02(+4.84%)
Sep 02, 2020 0.2800 0.3100 0.2800 0.3100 15,400 -0.01(-1.59%)
Sep 01, 2020 0.2950 0.3350 0.2800 0.3150 206,982 +0.03(+8.62%)
Aug 31, 2020 0.2650 0.2900 0.2650 0.2900 105,150 +0.03(+13.73%)
Aug 28, 2020 0.3000 0.3000 0.2500 0.2550 113,627 -0.05(-16.39%)
Aug 27, 2020 0.3100 0.3100 0.3000 0.3050 9,200 -0.01(-1.61%)
Aug 26, 2020 0.2550 0.3100 0.2550 0.3100 162,000 +0.07(+29.17%)
Aug 25, 2020 0.2850 0.2850 0.2150 0.2400 175,109 -0.04(-15.79%)
Aug 24, 2020 0.3200 0.3200 0.2850 0.2850 51,200 -0.04(-10.94%)
Aug 21, 2020 0.2950 0.3200 0.2850 0.3200 40,591 +0.03(+8.47%)
Aug 20, 2020 0.3100 0.3100 0.2900 0.2950 20,000 +0.00(+0.00%)
Aug 19, 2020 0.2800 0.3100 0.2800 0.2950 92,320 +0.01(+1.72%)
Aug 18, 2020 0.2950 0.2950 0.2600 0.2900 76,295 +0.01(+1.75%)
Aug 17, 2020 0.2400 0.2900 0.2300 0.2850 205,389 +0.04(+18.75%)
Aug 14, 2020 0.2100 0.2400 0.2100 0.2400 92,019 +0.02(+9.09%)
Aug 13, 2020 0.1900 0.2200 0.1900 0.2200 31,000 +0.02(+10.00%)
Aug 12, 2020 0.2300 0.2300 0.1950 0.2000 44,150 -0.02(-9.09%)
Aug 11, 2020 0.2350 0.2350 0.1950 0.2200 267,596 -0.05(-16.98%)
Aug 10, 2020 0.2200 0.2650 0.2200 0.2650 270,822 +0.04(+17.78%)
Aug 07, 2020 0.2150 0.2250 0.2000 0.2250 113,125 +0.01(+4.65%)
Aug 06, 2020 0.2350 0.2650 0.2150 0.2150 27,875 -0.02(-8.51%)
Aug 05, 2020 0.2700 0.2800 0.2300 0.2350 266,500 -0.01(-4.08%)
Aug 04, 2020 0.2150 0.2600 0.2150 0.2450 236,713 +0.04(+22.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 30, 2020 0.2100 0.2100 0.1900 0.1900 78,859 -0.01(-2.56%)
Jul 29, 2020 0.2100 0.2150 0.1950 0.1950 42,100 +0.01(+2.63%)
Jul 28, 2020 0.2050 0.2050 0.1900 0.1900 204,745 -0.01(-7.32%)
Jul 27, 2020 0.1800 0.2050 0.1800 0.2050 394,000 +0.02(+13.89%)
Jul 24, 2020 0.1800 0.1800 0.1750 0.1800 78,000 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.1800 0.1700 0.1800 38,500 -0.02(-7.69%)
Jul 22, 2020 0.2050 0.2200 0.1850 0.1950 150,768 -0.01(-4.88%)
Jul 21, 2020 0.1550 0.2050 0.1550 0.2050 128,800 +0.02(+13.89%)
Jul 20, 2020 0.1500 0.1800 0.1450 0.1800 127,563 +0.02(+12.50%)
Jul 17, 2020 0.1600 0.1600 0.1600 0.1600 15,666 +0.00(+0.00%)
Jul 16, 2020 0.1600 0.1750 0.1600 0.1600 29,500 +0.00(+0.00%)
Jul 15, 2020 0.1600 0.1600 0.1500 0.1600 87,545 +0.00(+0.00%)
Jul 14, 2020 0.1600 0.1800 0.1550 0.1600 160,216 +0.00(+0.00%)
Jul 13, 2020 0.1800 0.1900 0.1600 0.1600 74,002 -0.01(-8.57%)
Jul 10, 2020 0.1600 0.1850 0.1300 0.1750 357,000 +0.03(+25.00%)
Jul 09, 2020 0.1300 0.1600 0.1200 0.1400 552,364 +0.03(+21.74%)
Jul 08, 2020 0.1100 0.1350 0.1100 0.1150 321,389 +0.01(+15.00%)
Jul 07, 2020 0.1100 0.1100 0.1000 0.1000 67,500 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1100 0.1000 0.1000 54,500 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2020 0.0950 0.0950 0.0800 0.0800 12,000 -0.01(-15.79%)
Jun 25, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 24, 2020 0.0850 0.0950 0.0850 0.0950 12,263 +0.02(+26.67%)
Jun 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0700 0.0750 28,995 -0.01(-6.25%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-15.79%)
Jun 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 01, 2020 0.0900 0.0900 0.0900 0.0900 46,999 +0.00(+0.00%)
May 29, 2020 0.0900 0.0900 0.0900 119 +0.00(+0.00%)
May 28, 2020 0.0850 0.0900 0.0850 0.0900 22,736 +0.00(+5.88%)
May 27, 2020 0.0800 0.0850 0.0800 0.0850 53,000 +0.01(+13.33%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
May 25, 2020 0.0850 0.0850 0.0850 0.0850 20,083 +0.01(+6.25%)
May 22, 2020 0.0800 0.0850 0.0800 0.0800 95,000 +0.01(+14.29%)
May 20, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 19, 2020 0.0750 0.0800 0.0750 0.0750 24,400 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 06, 2020 0.0600 0.0650 0.0600 0.0650 7,604 +0.01(+8.33%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.