Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 03, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Apr 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0650 0.0650 0.0650 3,238 +0.01(+8.33%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-20.00%)
Mar 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Mar 10, 2020 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Mar 06, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0950 0.0850 0.0950 158,000 +0.01(+18.75%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2020 0.0900 0.0900 0.0700 0.0800 88,999 -0.01(-5.88%)
Feb 26, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 25, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 18, 2020 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 13, 2020 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-14.29%)
Feb 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1050 0.1000 0.1050 29,000 +0.02(+23.53%)
Feb 03, 2020 0.0950 0.0950 0.0850 0.0850 35,209 -0.01(-10.53%)
Jan 31, 2020 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 12,559 -0.00(-4.76%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Jan 27, 2020 0.1100 0.1100 0.1100 409 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Jan 22, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+17.65%)
Jan 20, 2020 0.0900 0.0900 0.0850 0.0850 12,000 -0.02(-22.73%)
Jan 17, 2020 0.1100 0.1100 0.1050 0.1100 93,200 -0.01(-8.33%)
Jan 16, 2020 0.0950 0.1200 0.0950 0.1200 40,000 +0.02(+26.32%)
Jan 14, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jan 10, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.1150 0.0950 0.1150 62,882 +0.04(+53.33%)
Jan 08, 2020 0.0850 0.0900 0.0750 0.0750 195,882 -0.03(-28.57%)
Jan 03, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 02, 2020 0.1000 0.1100 0.1000 0.1100 84,823 +0.01(+15.79%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 30, 2019 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-11.11%)
Dec 27, 2019 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Dec 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0900 0.0800 0.0800 272,823 -0.01(-11.11%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Dec 05, 2019 0.0950 0.0950 0.0950 0.0950 1,041 -0.01(-9.52%)
Dec 04, 2019 0.0950 0.1050 0.0950 0.1050 69,024 +0.01(+16.67%)
Nov 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2019 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Nov 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 14, 2019 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-10.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Nov 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Nov 04, 2019 0.1000 0.1050 0.1000 0.1050 60,000 +0.02(+23.53%)
Nov 01, 2019 0.0900 0.0900 0.0800 0.0850 12,000 -0.02(-22.73%)
Oct 31, 2019 0.1000 0.1100 0.0900 0.1100 50,500 +0.02(+22.22%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 26, 2019 0.1150 0.1150 0.1000 0.1000 20,000 -0.01(-13.04%)
Sep 25, 2019 0.1200 0.1200 0.1150 0.1150 7,400 +0.01(+4.55%)
Sep 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 10, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+23.81%)
Sep 09, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Sep 06, 2019 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1150 0.1100 0.1150 16,782 +0.01(+4.55%)
Sep 04, 2019 0.1050 0.1100 0.1050 0.1100 17,791 +0.01(+4.76%)
Sep 03, 2019 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+5.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 28, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 27, 2019 0.1200 0.1200 0.1100 0.1100 4,084 -0.01(-12.00%)
Aug 26, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Aug 23, 2019 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Aug 22, 2019 0.1250 0.1250 0.1150 0.1150 42,500 -0.01(-11.54%)
Aug 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1300 0.1200 0.1300 69,800 +0.01(+8.33%)
Aug 16, 2019 0.1100 0.1200 0.1050 0.1200 103,500 +0.01(+14.29%)
Aug 15, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 14, 2019 0.1050 0.1050 0.1050 0.1050 59,000 +0.00(+0.00%)
Aug 13, 2019 0.1100 0.1100 0.1000 0.1050 99,833 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1100 0.1050 0.1050 25,500 -0.01(-4.55%)
Aug 09, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Aug 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2019 0.1050 0.1150 0.1000 0.1050 282,200 +0.00(+5.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 29, 2019 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-9.52%)
Jul 26, 2019 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+5.26%)
Jul 19, 2019 0.0950 0.0950 0.0950 800 +0.00(+0.00%)
Jul 18, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jul 17, 2019 0.0950 0.0950 0.0950 0.0950 95,000 +0.00(+0.00%)
Jul 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 12, 2019 0.0800 0.0800 0.0800 166 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 4 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 8,476 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
May 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
May 15, 2019 0.0950 0.0950 0.0950 5 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 10, 2019 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
May 09, 2019 0.0850 0.1000 0.0800 0.0950 206,000 +0.01(+11.76%)
May 08, 2019 0.0850 0.0850 0.0850 0.0850 90,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.