Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1250 0.1300 0.1100 0.1100 54,888 -0.03(-21.43%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Apr 26, 2018 0.1200 0.1300 0.1200 0.1300 47,500 +0.01(+8.33%)
Apr 25, 2018 0.1300 0.1300 0.1200 0.1200 21,000 -0.01(-4.00%)
Apr 24, 2018 0.1500 0.1500 0.1150 0.1250 131,350 -0.02(-16.67%)
Apr 23, 2018 0.1000 0.1750 0.1000 0.1500 668,050 +0.04(+42.86%)
Apr 20, 2018 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Apr 19, 2018 0.1050 0.1100 0.1000 0.1000 17,000 +0.00(+0.00%)
Apr 18, 2018 0.1150 0.1150 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 17, 2018 0.1050 0.1050 0.1000 0.1000 26,680 -0.00(-4.76%)
Apr 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 12, 2018 0.1050 0.1100 0.1050 0.1100 60,500 +0.01(+10.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 10, 2018 0.1050 0.1200 0.1000 0.1000 136,500 -0.02(-16.67%)
Apr 09, 2018 0.1050 0.1200 0.1050 0.1200 12,000 +0.00(+0.00%)
Apr 06, 2018 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Apr 05, 2018 0.1200 0.1300 0.1150 0.1250 196,450 +0.01(+4.17%)
Apr 04, 2018 0.1250 0.1250 0.1100 0.1200 170,500 +0.00(+0.00%)
Apr 03, 2018 0.1500 0.1800 0.1150 0.1200 406,400 -0.05(-31.43%)
Apr 02, 2018 0.2050 0.2050 0.1500 0.1750 125,500 -0.06(-23.91%)
Mar 27, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 26, 2018 0.2150 0.2300 0.2050 0.2300 12,000 +0.01(+4.55%)
Mar 23, 2018 0.2400 0.2400 0.2150 0.2200 67,500 +0.00(+0.00%)
Mar 22, 2018 0.2200 0.2200 0.2200 0.2200 17,000 -0.04(-15.38%)
Mar 19, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 16, 2018 0.2400 0.2600 0.2300 0.2600 66,266 +0.02(+8.33%)
Mar 15, 2018 0.2300 0.2400 0.2300 0.2400 32,563 +0.00(+0.00%)
Mar 14, 2018 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Mar 13, 2018 0.2550 0.2550 0.2350 0.2450 21,834 +0.01(+2.08%)
Mar 09, 2018 0.2400 0.2400 0.2400 7 +0.01(+2.13%)
Mar 08, 2018 0.2500 0.2600 0.2350 0.2350 6,400 +0.00(+0.00%)
Mar 06, 2018 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Mar 05, 2018 0.2600 0.2700 0.2400 0.2600 25,600 -0.01(-1.89%)
Mar 02, 2018 0.2000 0.2650 0.2000 0.2650 151,591 +0.07(+32.50%)
Mar 01, 2018 0.2000 0.2150 0.1900 0.2000 119,841 +0.00(+0.00%)
Feb 28, 2018 0.1900 0.2000 0.1900 0.2000 103,500 +0.02(+8.11%)
Feb 27, 2018 0.1700 0.1850 0.1700 0.1850 113,000 +0.01(+8.82%)
Feb 26, 2018 0.2000 0.2000 0.1700 0.1700 92,700 -0.05(-22.73%)
Feb 22, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 21, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.03(+15.79%)
Feb 20, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.03(-13.64%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 15, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Feb 14, 2018 0.2000 0.2000 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 09, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 08, 2018 0.2100 0.2100 0.1850 0.1850 77,700 -0.02(-11.90%)
Feb 07, 2018 0.2200 0.2200 0.2100 8,500 -0.01(-4.55%)
Feb 06, 2018 0.2000 0.2200 0.2000 0.2200 115,246 +0.01(+4.76%)
Feb 05, 2018 0.2200 0.2100 0.2100 22,500 +0.01(+2.44%)
Feb 02, 2018 0.2200 0.2200 0.2050 0.2050 24,000 -0.02(-6.82%)
Feb 01, 2018 0.2100 0.2200 0.2100 0.2200 32,000 +0.01(+4.76%)
Jan 31, 2018 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+2.44%)
Jan 30, 2018 0.2250 0.2250 0.2050 0.2050 30,058 -0.03(-10.87%)
Jan 29, 2018 0.2400 0.2400 0.2200 0.2300 61,000 -0.04(-13.21%)
Jan 26, 2018 0.2200 0.2650 0.2200 0.2650 13,810 +0.03(+10.42%)
Jan 24, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 22, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jan 19, 2018 0.2550 0.2550 0.2550 0.2550 20,000 -0.03(-8.93%)
Jan 18, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 16, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jan 11, 2018 0.2700 0.2800 0.2600 0.2700 39,750 -0.01(-1.82%)
Jan 09, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jan 08, 2018 0.3000 0.3000 0.2700 0.2800 92,500 -0.01(-5.08%)
Jan 05, 2018 0.2950 0.2950 0.2900 0.2950 104,500 -0.01(-1.67%)
Jan 04, 2018 0.3000 0.3000 0.3000 0.3000 8,060 +0.01(+3.45%)
Jan 03, 2018 0.3000 0.3000 0.2900 0.2900 27,400 -0.01(-1.69%)
Jan 02, 2018 0.2900 0.3000 0.2900 0.2950 80,934 +0.00(+0.00%)
Dec 29, 2017 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 28, 2017 0.2900 0.2900 0.2800 0.2800 56,500 +0.00(+0.00%)
Dec 27, 2017 0.2850 0.2850 0.2800 0.2800 35,702 -0.03(-9.68%)
Dec 22, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Dec 21, 2017 0.3000 0.3050 0.3000 0.3000 17,000 +0.02(+7.14%)
Dec 19, 2017 0.2800 0.2800 0.2800 60 +0.00(+0.00%)
Dec 18, 2017 0.2800 0.2800 0.2800 0.2800 28,500 -0.02(-6.67%)
Dec 15, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3000 0.3000 0.3000 5,854 +0.00(+0.00%)
Dec 13, 2017 0.2700 0.3000 0.2700 0.3000 81,965 +0.02(+7.14%)
Dec 11, 2017 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
Dec 08, 2017 0.3100 0.3100 0.3050 0.3050 9,018 +0.01(+1.67%)
Dec 06, 2017 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Dec 05, 2017 0.2900 0.3600 0.2900 0.3600 19,400 +0.06(+20.00%)
Dec 04, 2017 0.3000 0.3000 0.3000 0.3000 4,702 -0.01(-3.23%)
Dec 01, 2017 0.3000 0.3100 0.3000 0.3100 34,000 -0.01(-3.13%)
Nov 30, 2017 0.3300 0.3300 0.3200 0.3200 15,500 -0.01(-1.54%)
Nov 29, 2017 0.3250 0.3250 0.3250 0.3250 2,500 +0.00(+0.00%)
Nov 28, 2017 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+1.56%)
Nov 27, 2017 0.3200 0.3200 0.3200 0.3200 13,000 +0.00(+0.00%)
Nov 24, 2017 0.3250 0.3250 0.3200 0.3200 11,036 -0.01(-3.03%)
Nov 23, 2017 0.3300 0.3300 0.3300 0.3300 16,227 -0.01(-2.94%)
Nov 22, 2017 0.3450 0.3450 0.3400 0.3400 4,500 -0.00(-1.45%)
Nov 20, 2017 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Nov 17, 2017 0.3700 0.3700 0.3700 0.3700 14,000 +0.00(+0.00%)
Nov 16, 2017 0.3700 0.3700 0.3700 0.3700 3,000 +0.03(+8.82%)
Nov 14, 2017 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Nov 10, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 09, 2017 0.3400 0.3750 0.3400 0.3700 50,334 +0.01(+2.78%)
Nov 08, 2017 0.3550 0.3600 0.3550 0.3600 32,000 +0.01(+1.41%)
Nov 07, 2017 0.3600 0.3600 0.3500 0.3550 30,833 -0.01(-2.74%)
Nov 06, 2017 0.3400 0.3700 0.3400 0.3650 25,999 +0.02(+7.35%)
Nov 03, 2017 0.3300 0.3400 0.3300 0.3400 7,001 +0.00(+0.00%)
Nov 02, 2017 0.3300 0.3550 0.3200 0.3400 47,500 -0.01(-2.86%)
Nov 01, 2017 0.3500 0.3500 0.3500 0.3500 20,241 -0.01(-1.41%)
Oct 31, 2017 0.3750 0.3750 0.3400 0.3550 54,500 -0.02(-5.33%)
Oct 30, 2017 0.3750 0.3750 0.3750 0.3750 6,000 +0.00(+0.00%)
Oct 27, 2017 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-1.32%)
Oct 26, 2017 0.3800 0.4000 0.3750 0.3800 142,288 -0.02(-5.00%)
Oct 25, 2017 0.3600 0.4000 0.3350 0.4000 102,417 +0.03(+8.11%)
Oct 24, 2017 0.3600 0.3700 0.3500 0.3700 49,500 +0.01(+2.78%)
Oct 23, 2017 0.3700 0.3700 0.3600 0.3600 37,100 -0.03(-7.69%)
Oct 20, 2017 0.4050 0.4050 0.3750 0.3900 46,300 -0.01(-1.27%)
Oct 19, 2017 0.3850 0.3950 0.3850 0.3950 35,000 +0.01(+1.28%)
Oct 18, 2017 0.3850 0.3900 0.3800 0.3900 18,000 +0.01(+2.63%)
Oct 17, 2017 0.3800 0.3850 0.3800 0.3800 34,350 +0.02(+5.56%)
Oct 16, 2017 0.3600 0.3600 0.3600 0.3600 1,200 +0.00(+0.00%)
Oct 13, 2017 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Oct 12, 2017 0.3700 0.3750 0.3700 0.3700 60,000 -0.03(-6.33%)
Oct 06, 2017 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Oct 04, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 03, 2017 0.3750 0.3750 0.3750 0.3750 4,100 -0.01(-2.60%)
Sep 28, 2017 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Sep 27, 2017 0.4000 0.4000 0.4000 0.4000 1,800 -0.01(-1.23%)
Sep 26, 2017 0.4200 0.4200 0.4050 0.4050 12,916 -0.01(-3.57%)
Sep 25, 2017 0.4100 0.4250 0.4100 0.4200 54,500 +0.00(+0.00%)
Sep 22, 2017 0.4250 0.4250 0.4200 0.4200 4,000 -0.03(-6.67%)
Sep 21, 2017 0.4450 0.4700 0.4450 0.4500 42,167 +0.02(+4.65%)
Sep 20, 2017 0.4150 0.4300 0.4100 0.4300 16,472 -0.01(-2.27%)
Sep 19, 2017 0.4400 0.4400 0.4400 0.4400 12,500 -0.01(-2.22%)
Sep 14, 2017 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Sep 13, 2017 0.4400 0.4650 0.4400 0.4650 4,502 -0.03(-7.00%)
Sep 08, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 07, 2017 0.4900 0.4900 0.4900 0.4900 23,000 +0.01(+2.08%)
Sep 06, 2017 0.4950 0.5000 0.4700 0.4800 45,500 -0.01(-1.03%)
Sep 05, 2017 0.4750 0.4950 0.4650 0.4850 33,500 +0.02(+5.43%)
Sep 01, 2017 0.4800 0.4300 0.4600 11,000 -0.02(-4.17%)
Aug 31, 2017 0.4800 0.4800 0.4800 0.4800 500 +0.01(+2.13%)
Aug 30, 2017 0.4500 0.4750 0.4500 0.4700 115,000 +0.02(+4.44%)
Aug 29, 2017 0.4500 0.5000 0.4500 0.4500 19,023 +0.02(+4.65%)
Aug 28, 2017 0.4250 0.4300 0.4250 0.4300 12,000 +0.03(+7.50%)
Aug 24, 2017 0.4000 0.4000 0.4000 12,120 -0.02(-4.76%)
Aug 23, 2017 0.4200 0.4200 0.4100 0.4200 4,500 -0.05(-10.64%)
Aug 18, 2017 0.4700 0.4700 0.4700 114 +0.04(+10.59%)
Aug 16, 2017 0.4250 0.4250 0.4250 0 -0.04(-8.60%)
Aug 14, 2017 0.4650 0.4650 0.4650 12,500 +0.00(+0.00%)
Aug 09, 2017 0.4650 0.4650 0.4650 62 -0.01(-3.12%)
Aug 03, 2017 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Jul 31, 2017 0.5100 0.5100 0.5100 0 +0.04(+7.37%)
Jul 28, 2017 0.4750 0.4750 0.4750 0.4750 5,000 -0.03(-5.00%)
Jul 26, 2017 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 21, 2017 0.4500 0.4500 0.4500 60 +0.01(+2.27%)
Jul 18, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 17, 2017 0.4450 0.4450 0.4400 0.4400 7,000 +0.00(+0.00%)
Jul 14, 2017 0.4400 0.4400 0.4400 0.4400 3,300 -0.02(-4.35%)
Jul 13, 2017 0.4400 0.4600 0.4400 0.4600 37,553 -0.01(-2.13%)
Jul 12, 2017 0.4700 0.5000 0.4700 0.4700 22,500 +0.00(+0.00%)
Jul 05, 2017 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Jul 03, 2017 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 30, 2017 0.4750 0.4750 0.4750 0 -0.04(-6.86%)
Jun 29, 2017 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Jun 28, 2017 0.5200 0.5200 0.5200 0.5200 2,000 -0.03(-5.45%)
Jun 27, 2017 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Jun 26, 2017 0.5100 0.5800 0.5100 0.5500 32,872 -0.02(-3.51%)
Jun 23, 2017 0.5300 0.5700 0.5300 0.5700 8,983 +0.07(+14.00%)
Jun 19, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 16, 2017 0.5100 0.5300 0.5100 0.5100 12,409 +0.00(+0.00%)
Jun 15, 2017 0.5100 0.5100 0.5100 0.5100 5,000 +0.04(+7.37%)
Jun 14, 2017 0.5000 0.5000 0.4750 0.4750 29,000 -0.04(-6.86%)
Jun 13, 2017 0.5200 0.5300 0.5100 0.5100 12,542 +0.02(+3.03%)
Jun 12, 2017 0.5400 0.5500 0.4950 0.4950 11,000 -0.01(-1.00%)
Jun 06, 2017 0.5000 0.5000 0.5000 8,000 -0.01(-1.96%)
Jun 05, 2017 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Jun 02, 2017 0.5000 0.5100 0.5000 0.5100 7,700 +0.01(+2.00%)
Jun 01, 2017 0.5400 0.5400 0.5000 0.5000 7,000 -0.06(-10.71%)
May 30, 2017 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 29, 2017 0.5200 0.5700 0.5200 0.5700 17,000 +0.00(+0.00%)
May 26, 2017 0.5200 0.5700 0.4900 0.5700 40,834 -0.01(-1.72%)
May 19, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 18, 2017 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 17, 2017 0.5300 0.6000 0.5200 0.6000 6,599 +0.08(+15.38%)
May 16, 2017 0.5100 0.5200 0.5100 0.5200 5,023 +0.00(+0.00%)
May 15, 2017 0.5400 0.5400 0.5100 0.5200 12,181 -0.03(-5.45%)
May 12, 2017 0.5500 0.5500 0.5500 0.5500 30,035 +0.00(+0.00%)
May 11, 2017 0.5600 0.5600 0.5500 0.5500 101,000 -0.01(-1.79%)
May 10, 2017 0.5500 0.5600 0.5300 0.5600 226,500 +0.05(+9.80%)
May 09, 2017 0.5100 0.5100 0.5100 0.5100 3,000 -0.04(-7.27%)
May 08, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
May 05, 2017 0.5300 0.5400 0.5300 0.5400 42,500 +0.03(+5.88%)
May 04, 2017 0.5100 0.5100 0.5100 0.5100 6,000 -0.02(-3.77%)
May 03, 2017 0.5500 0.5500 0.5000 0.5300 62,900 -0.01(-1.85%)
May 02, 2017 0.5700 0.5700 0.5400 0.5400 53,740 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.