Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6000 0.6000 0.5700 0.5700 51,119 -0.01(-1.72%)
Apr 27, 2017 0.5700 0.5800 0.5700 0.5800 4,065 +0.01(+1.75%)
Apr 26, 2017 0.5800 0.5800 0.5700 0.5700 3,500 -0.01(-1.72%)
Apr 25, 2017 0.6100 0.6100 0.5800 0.5800 9,476 -0.03(-4.92%)
Apr 24, 2017 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Apr 21, 2017 0.6000 0.6100 0.6000 0.6100 30,500 -0.02(-3.17%)
Apr 20, 2017 0.6400 0.6400 0.6000 0.6300 48,000 +0.03(+5.00%)
Apr 19, 2017 0.6000 0.6400 0.6000 0.6000 12,000 -0.04(-6.25%)
Apr 18, 2017 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-1.54%)
Apr 17, 2017 0.6500 0.6500 0.6500 0.6500 1,300 +0.00(+0.00%)
Apr 10, 2017 0.6500 0.6500 0.6500 119 +0.02(+3.17%)
Apr 07, 2017 0.6900 0.6900 0.6000 0.6300 58,793 +0.01(+1.61%)
Apr 06, 2017 0.6200 0.6500 0.6200 0.6200 17,528 -0.01(-1.59%)
Apr 05, 2017 0.6300 0.6300 0.6200 0.6300 10,000 +0.00(+0.00%)
Apr 04, 2017 0.6300 0.6300 0.6300 0.6300 3,000 +0.05(+8.62%)
Apr 03, 2017 0.6200 0.6200 0.5700 0.5800 50,600 -0.04(-6.45%)
Mar 31, 2017 0.6400 0.6400 0.6000 0.6200 28,400 +0.00(+0.00%)
Mar 30, 2017 0.5600 0.6500 0.5600 0.6200 50,029 +0.06(+10.71%)
Mar 29, 2017 0.4700 0.5800 0.4700 0.5600 82,500 +0.10(+21.74%)
Mar 28, 2017 0.4500 0.4600 0.4500 0.4600 2,500 +0.01(+1.10%)
Mar 27, 2017 0.4500 0.4600 0.4500 0.4550 21,500 +0.00(+0.00%)
Mar 24, 2017 0.4400 0.4550 0.4400 0.4550 67,500 +0.02(+3.41%)
Mar 23, 2017 0.4400 0.4600 0.4400 0.4400 96,000 +0.01(+1.15%)
Mar 22, 2017 0.4350 0.4500 0.4350 0.4350 17,600 +0.02(+3.57%)
Mar 21, 2017 0.4450 0.4450 0.4200 0.4200 30,000 -0.03(-5.62%)
Mar 20, 2017 0.4750 0.4750 0.4450 0.4450 16,584 -0.03(-6.32%)
Mar 16, 2017 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Mar 15, 2017 0.4600 0.4600 0.4600 0.4600 4,000 +0.02(+4.55%)
Mar 14, 2017 0.4200 0.5000 0.4200 0.4400 90,427 -0.02(-4.35%)
Mar 13, 2017 0.4600 0.4600 0.4600 0.4600 7,500 +0.06(+15.00%)
Mar 10, 2017 0.4050 0.4150 0.4000 0.4000 10,500 -0.03(-6.98%)
Mar 09, 2017 0.4450 0.4450 0.4200 0.4300 12,500 -0.03(-6.52%)
Mar 08, 2017 0.4000 0.4600 0.4000 0.4600 32,500 +0.06(+15.00%)
Mar 07, 2017 0.4050 0.4050 0.4000 0.4000 13,667 -0.01(-2.44%)
Mar 06, 2017 0.4200 0.4200 0.4100 0.4100 18,000 -0.06(-11.83%)
Mar 03, 2017 0.4650 0.4650 0.4650 0.4650 3,000 +0.04(+9.41%)
Mar 02, 2017 0.4250 0.4250 0.4250 0.4250 7,500 -0.04(-7.61%)
Mar 01, 2017 0.4050 0.4650 0.4000 0.4600 57,500 +0.05(+12.20%)
Feb 28, 2017 0.4400 0.4400 0.4100 0.4100 35,000 -0.03(-6.82%)
Feb 27, 2017 0.4500 0.4600 0.4400 0.4400 37,533 -0.01(-2.22%)
Feb 24, 2017 0.4500 0.4500 0.4200 0.4500 45,274 +0.00(+0.00%)
Feb 23, 2017 0.4400 0.4500 0.4250 0.4500 55,200 +0.01(+2.27%)
Feb 22, 2017 0.4300 0.4500 0.4250 0.4400 21,500 +0.00(+0.00%)
Feb 21, 2017 0.4500 0.4500 0.4400 0.4400 7,709 +0.01(+2.33%)
Feb 17, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 16, 2017 0.4400 0.4400 0.4300 0.4400 9,500 +0.01(+2.33%)
Feb 15, 2017 0.4550 0.4550 0.4350 0.4300 36,678 -0.01(-1.15%)
Feb 14, 2017 0.4400 0.4400 0.4350 0.4350 7,500 -0.01(-1.14%)
Feb 13, 2017 0.4400 0.4400 0.4300 0.4400 39,500 +0.01(+2.33%)
Feb 10, 2017 0.4600 0.4900 0.4300 0.4300 13,719 -0.03(-6.52%)
Feb 09, 2017 0.4700 0.4700 0.4500 0.4600 33,416 -0.01(-2.13%)
Feb 08, 2017 0.4700 0.4850 0.4600 0.4700 24,078 +0.00(+1.08%)
Feb 07, 2017 0.4400 0.5100 0.4400 0.4650 76,200 +0.05(+10.71%)
Feb 06, 2017 0.4100 0.4200 0.4100 0.4200 23,500 +0.01(+3.70%)
Feb 03, 2017 0.4100 0.4100 0.4000 0.4050 25,500 +0.01(+1.25%)
Feb 02, 2017 0.4000 0.4000 0.4000 0.4000 3,524 -0.01(-2.44%)
Feb 01, 2017 0.4100 0.4100 0.4050 0.4100 12,266 +0.02(+6.49%)
Jan 31, 2017 0.3600 0.4100 0.3600 0.3850 148,500 +0.04(+10.00%)
Jan 30, 2017 0.3600 0.3600 0.3500 0.3500 24,000 -0.03(-7.89%)
Jan 27, 2017 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jan 26, 2017 0.3600 0.3800 0.3600 0.3800 28,500 +0.02(+4.11%)
Jan 24, 2017 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Jan 23, 2017 0.4000 0.4000 0.3900 0.3900 12,300 +0.01(+2.63%)
Jan 20, 2017 0.3800 0.3800 0.3800 0.3800 5,200 +0.00(+0.00%)
Jan 19, 2017 0.4200 0.4200 0.3700 0.3800 80,000 -0.03(-8.43%)
Jan 18, 2017 0.3850 0.4150 0.3800 0.4150 49,000 +0.02(+6.41%)
Jan 17, 2017 0.3300 0.4400 0.3200 0.3900 180,000 +0.05(+14.71%)
Jan 13, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 12, 2017 0.3500 0.3500 0.3300 0.3400 124,000 -0.03(-8.11%)
Jan 11, 2017 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jan 10, 2017 0.3800 0.3800 0.3700 0.3700 16,000 +0.01(+1.37%)
Jan 09, 2017 0.3700 0.3700 0.3650 0.3650 16,000 -0.02(-5.19%)
Jan 06, 2017 0.3850 0.3850 0.3850 0.3850 21,000 -0.02(-4.94%)
Jan 05, 2017 0.3600 0.4050 0.3600 0.4050 60,000 +0.04(+9.46%)
Jan 04, 2017 0.3700 0.3700 0.3700 0.3700 11,191 -0.01(-2.63%)
Dec 30, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 29, 2016 0.3750 0.3800 0.3700 0.3800 84,000 +0.00(+0.00%)
Dec 28, 2016 0.3800 0.3800 0.3800 0.3800 500 +0.04(+11.76%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 21, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 19, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 16, 2016 0.3800 0.3800 0.3800 0.3800 595 +0.00(+0.00%)
Dec 15, 2016 0.3900 0.3900 0.3800 0.3800 34,739 -0.02(-5.00%)
Dec 14, 2016 0.4200 0.4200 0.4000 0.4000 22,500 -0.02(-4.76%)
Dec 13, 2016 0.4150 0.4200 0.4100 0.4200 24,300 +0.00(+0.00%)
Dec 09, 2016 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Dec 08, 2016 0.4500 0.4600 0.4500 0.4600 6,500 +0.02(+3.37%)
Dec 07, 2016 0.4400 0.4450 0.4400 0.4450 2,459 +0.02(+3.49%)
Dec 02, 2016 0.4300 0.4300 0.4300 400 +0.00(+0.00%)
Nov 30, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 29, 2016 0.4300 0.4300 0.4300 0.4300 5,104 +0.03(+7.50%)
Nov 28, 2016 0.4000 0.4000 0.4000 0.4000 2,006 +0.02(+5.26%)
Nov 25, 2016 0.3850 0.4150 0.3800 0.3800 7,000 -0.04(-9.52%)
Nov 24, 2016 0.4200 0.4200 0.4200 0.4200 29,500 +0.00(+0.00%)
Nov 23, 2016 0.4300 0.4350 0.4000 0.4200 66,105 -0.08(-16.00%)
Nov 22, 2016 0.5100 0.5100 0.5000 0.5000 2,500 -0.02(-3.85%)
Nov 21, 2016 0.5200 0.5700 0.5200 0.5200 6,000 -0.05(-8.77%)
Nov 16, 2016 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Nov 15, 2016 0.5300 0.5300 0.5300 0.5300 2,500 +0.01(+1.92%)
Nov 14, 2016 0.5600 0.5600 0.5100 0.5200 41,700 -0.04(-7.14%)
Nov 11, 2016 0.6000 0.6000 0.5500 0.5600 82,500 -0.05(-8.20%)
Nov 10, 2016 0.6100 0.6100 0.6100 0.6100 18,846 +0.00(+0.00%)
Nov 09, 2016 0.6300 0.6300 0.6100 0.6100 34,500 -0.02(-3.17%)
Nov 08, 2016 0.6400 0.6400 0.6100 0.6300 15,500 -0.05(-7.35%)
Nov 07, 2016 0.6800 0.6800 0.6800 0.6800 5,395 +0.00(+0.00%)
Nov 04, 2016 0.6800 0.6800 0.6800 0.6800 10,072 +0.03(+4.62%)
Nov 02, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 01, 2016 0.6300 0.6500 0.6300 0.6500 15,119 +0.02(+3.17%)
Oct 31, 2016 0.6300 0.6300 0.6300 0.6300 1,517 -0.01(-1.56%)
Oct 28, 2016 0.6400 0.6400 0.6400 0.6400 500 -0.05(-7.25%)
Oct 27, 2016 0.6300 0.6900 0.6300 0.6900 41,616 +0.04(+6.15%)
Oct 26, 2016 0.6500 0.6500 0.6500 0.6500 3,500 -0.07(-9.72%)
Oct 24, 2016 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Oct 21, 2016 0.6200 0.7300 0.6200 0.7300 33,779 +0.09(+14.06%)
Oct 20, 2016 0.6400 0.6400 0.6400 0.6400 11,090 +0.03(+4.92%)
Oct 19, 2016 0.6500 0.6500 0.6100 0.6100 2,841 -0.03(-4.69%)
Oct 18, 2016 0.6200 0.6600 0.6200 0.6400 15,016 +0.03(+4.92%)
Oct 17, 2016 0.5900 0.6200 0.5900 0.6100 37,166 +0.08(+15.09%)
Oct 14, 2016 0.5300 0.6500 0.5300 0.5300 178,386 +0.01(+1.92%)
Oct 13, 2016 0.5100 0.5200 0.5100 0.5200 5,000 +0.07(+15.56%)
Oct 12, 2016 0.4500 0.4500 0.4500 0.4500 2,500 -0.03(-7.22%)
Oct 11, 2016 0.4850 0.4850 0.4600 0.4850 84,250 +0.00(+0.00%)
Oct 07, 2016 0.4850 0.4850 0.4850 0 -0.05(-8.49%)
Oct 06, 2016 0.5000 0.5300 0.4900 0.5300 224,500 +0.02(+3.92%)
Oct 05, 2016 0.4800 0.5100 0.4800 0.5100 109,500 +0.03(+6.25%)
Oct 04, 2016 0.4950 0.4950 0.4800 0.4800 10,000 -0.02(-4.00%)
Oct 03, 2016 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Sep 30, 2016 0.5300 0.5300 0.5000 0.5000 24,000 -0.03(-5.66%)
Sep 29, 2016 0.5300 0.5300 0.5300 0.5300 12,500 -0.01(-1.85%)
Sep 28, 2016 0.5300 0.5400 0.5200 0.5400 59,708 +0.02(+3.85%)
Sep 27, 2016 0.5300 0.5300 0.5200 0.5200 46,000 -0.02(-3.70%)
Sep 26, 2016 0.5700 0.5800 0.5400 0.5400 15,584 +0.01(+1.89%)
Sep 23, 2016 0.5500 0.5500 0.5300 0.5300 45,900 -0.01(-1.85%)
Sep 22, 2016 0.4850 0.5500 0.4800 0.5400 138,167 +0.11(+25.58%)
Sep 21, 2016 0.4150 0.4300 0.4100 0.4300 5,000 -0.03(-6.52%)
Sep 19, 2016 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Sep 09, 2016 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Sep 07, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 06, 2016 0.4000 0.4000 0.3850 0.3850 23,500 +0.02(+4.05%)
Sep 02, 2016 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Sep 01, 2016 0.3550 0.3950 0.3500 0.3950 16,500 +0.04(+9.72%)
Aug 31, 2016 0.3600 0.3650 0.3600 0.3600 16,625 -0.02(-5.26%)
Aug 30, 2016 0.4000 0.4000 0.3700 0.3800 20,950 -0.02(-5.00%)
Aug 29, 2016 0.4200 0.4200 0.3950 0.4000 53,900 -0.02(-4.76%)
Aug 26, 2016 0.4500 0.4850 0.4100 0.4200 123,238 -0.08(-15.15%)
Aug 25, 2016 0.4950 0.4950 0.4950 0.4950 2,500 +0.03(+6.45%)
Aug 24, 2016 0.4900 0.5100 0.4500 0.4650 55,500 -0.02(-5.10%)
Aug 22, 2016 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Aug 19, 2016 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+1.08%)
Aug 17, 2016 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Aug 15, 2016 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Aug 12, 2016 0.4900 0.4900 0.4900 0.4900 10,333 -0.04(-7.55%)
Aug 10, 2016 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 09, 2016 0.5300 0.5300 0.5100 0.5100 3,000 -0.02(-3.77%)
Aug 08, 2016 0.5400 0.5500 0.5300 0.5300 30,100 -0.01(-1.85%)
Aug 05, 2016 0.5300 0.5400 0.5300 0.5400 4,000 +0.02(+3.85%)
Aug 04, 2016 0.5500 0.5500 0.5200 0.5200 6,000 -0.01(-1.89%)
Aug 03, 2016 0.5300 0.5300 0.5300 0.5300 3,091 +0.00(+0.00%)
Aug 02, 2016 0.5100 0.5800 0.5000 0.5300 32,263 +0.09(+19.10%)
Jul 29, 2016 0.4450 0.4450 0.4450 0 -0.02(-3.26%)
Jul 28, 2016 0.5200 0.5200 0.4600 0.4600 39,800 -0.03(-7.07%)
Jul 26, 2016 0.4950 0.4950 0.4950 0 +0.05(+12.50%)
Jul 25, 2016 0.4400 0.4400 0.4400 0.4400 1,000 -0.05(-10.20%)
Jul 22, 2016 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Jul 21, 2016 0.4350 0.4900 0.4350 0.4900 37,646 +0.03(+6.52%)
Jul 20, 2016 0.4700 0.4700 0.4400 0.4600 28,100 -0.04(-8.00%)
Jul 18, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 15, 2016 0.5000 0.5000 0.4800 0.5000 4,250 +0.00(+0.00%)
Jul 14, 2016 0.4950 0.5000 0.4800 0.5000 22,893 -0.03(-5.66%)
Jul 13, 2016 0.5000 0.5300 0.5000 0.5300 11,000 +0.00(+0.00%)
Jul 12, 2016 0.4900 0.5300 0.4900 0.5300 5,657 +0.04(+8.16%)
Jul 11, 2016 0.5100 0.5100 0.4900 0.4900 13,854 -0.02(-3.92%)
Jul 07, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jul 05, 2016 0.5500 0.5900 0.5400 0.5500 23,000 -0.04(-6.78%)
Jul 04, 2016 0.6100 0.6100 0.5900 0.5900 3,803 +0.01(+1.72%)
Jun 30, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2016 0.5400 0.5800 0.5400 0.5800 16,842 +0.03(+5.45%)
Jun 28, 2016 0.5400 0.5500 0.5400 0.5500 7,459 -0.02(-3.51%)
Jun 27, 2016 0.5700 0.5800 0.5200 0.5700 56,600 +0.06(+11.76%)
Jun 24, 2016 0.5200 0.5200 0.5000 0.5100 185,234 +0.01(+2.00%)
Jun 23, 2016 0.4700 0.5000 0.4700 0.5000 11,300 +0.00(+0.00%)
Jun 22, 2016 0.4650 0.5000 0.4400 0.5000 9,250 +0.03(+7.53%)
Jun 21, 2016 0.4700 0.4700 0.4500 0.4650 27,127 -0.03(-7.00%)
Jun 20, 2016 0.5200 0.5200 0.5000 0.5000 35,100 -0.03(-5.66%)
Jun 17, 2016 0.5300 0.5300 0.5300 0.5300 10,000 +0.01(+1.92%)
Jun 16, 2016 0.5500 0.5500 0.5200 0.5200 77,682 -0.03(-5.45%)
Jun 15, 2016 0.5700 0.5800 0.5200 0.5500 94,385 -0.01(-1.79%)
Jun 14, 2016 0.5000 0.5600 0.4800 0.5600 126,294 +0.06(+12.00%)
Jun 13, 2016 0.4650 0.5000 0.4100 0.5000 71,132 +0.03(+6.38%)
Jun 10, 2016 0.4800 0.5100 0.4600 0.4700 6,910 -0.02(-4.08%)
Jun 09, 2016 0.5000 0.5000 0.4900 0.4900 9,500 -0.01(-2.00%)
Jun 08, 2016 0.5000 0.5000 0.5000 0.5000 11,000 +0.01(+1.01%)
Jun 07, 2016 0.4700 0.5200 0.4650 0.4950 20,900 -0.03(-4.81%)
Jun 06, 2016 0.4800 0.5300 0.4500 0.5200 88,277 +0.10(+22.35%)
Jun 03, 2016 0.4250 0.4400 0.4250 0.4250 13,691 +0.02(+6.25%)
Jun 02, 2016 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Jun 01, 2016 0.4300 0.4300 0.4300 0.4300 1,000 +0.08(+21.13%)
May 31, 2016 0.3650 0.3650 0.3550 0.3550 2,589 -0.02(-4.05%)
May 30, 2016 0.3850 0.3850 0.3700 0.3700 2,500 -0.03(-6.33%)
May 27, 2016 0.3700 0.3950 0.3700 0.3950 24,916 +0.04(+9.72%)
May 26, 2016 0.3250 0.3700 0.3250 0.3600 73,000 +0.08(+26.32%)
May 25, 2016 0.2850 0.2850 0.2850 0.2850 1,505 -0.04(-12.31%)
May 24, 2016 0.3100 0.3250 0.2750 0.3250 56,275 -0.01(-1.52%)
May 20, 2016 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
May 19, 2016 0.3800 0.3900 0.3500 0.3550 151,550 -0.01(-2.74%)
May 18, 2016 0.3200 0.4350 0.3200 0.3650 254,897 +0.07(+23.73%)
May 17, 2016 0.2800 0.2950 0.2800 0.2950 81,060 +0.02(+9.26%)
May 16, 2016 0.2300 0.2900 0.2300 0.2700 91,166 +0.07(+35.00%)
May 13, 2016 0.2400 0.2400 0.2000 0.2000 20,000 -0.04(-16.67%)
May 12, 2016 0.2200 0.2400 0.2200 0.2400 55,350 +0.04(+20.00%)
May 11, 2016 0.2100 0.2150 0.2000 0.2000 72,500 -0.05(-21.57%)
May 10, 2016 0.2500 0.2550 0.2500 0.2550 6,761 +0.02(+6.25%)
May 06, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 04, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.