Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2650 0.2950 0.2650 0.2950 12,813 +0.03(+13.46%)
Apr 28, 2016 0.2050 0.2600 0.2050 0.2600 87,000 +0.03(+13.04%)
Apr 27, 2016 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Apr 26, 2016 0.2400 0.2400 0.2350 0.2350 10,000 -0.04(-12.96%)
Apr 25, 2016 0.2300 0.2700 0.2250 0.2700 10,500 +0.03(+10.20%)
Apr 22, 2016 0.2950 0.2950 0.2400 0.2450 9,500 -0.01(-2.00%)
Apr 21, 2016 0.2250 0.2500 0.2150 0.2500 15,500 +0.04(+19.05%)
Apr 14, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 13, 2016 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Apr 11, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 08, 2016 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-5.26%)
Apr 05, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Mar 31, 2016 0.1750 0.1750 0.1700 0.1700 5,000 -0.02(-12.82%)
Mar 30, 2016 0.1900 0.1950 0.1850 0.1950 28,500 +0.00(+0.00%)
Mar 29, 2016 0.1850 0.1950 0.1800 0.1950 6,083 +0.02(+8.33%)
Mar 24, 2016 0.1800 0.1800 0.1800 35 +0.00(+0.00%)
Mar 23, 2016 0.1800 0.1800 0.1800 0.1800 4,104 +0.00(+0.00%)
Mar 22, 2016 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-12.20%)
Mar 18, 2016 0.2050 0.2050 0.2050 0 +0.03(+17.14%)
Mar 17, 2016 0.1750 0.1750 0.1750 0.1750 158,259 +0.00(+0.00%)
Mar 16, 2016 0.1750 0.1750 0.1750 0.1750 100,000 -0.01(-5.41%)
Mar 15, 2016 0.1850 0.1950 0.1850 0.1850 179,727 +0.01(+5.71%)
Mar 14, 2016 0.2050 0.2150 0.1750 0.1750 70,209 +0.00(+0.00%)
Mar 11, 2016 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Mar 08, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Mar 07, 2016 0.1750 0.1900 0.1600 0.1900 94,500 -0.01(-2.56%)
Mar 04, 2016 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 03, 2016 0.2050 0.2100 0.1900 0.1900 38,500 +0.00(+0.00%)
Mar 02, 2016 0.1950 0.1950 0.1900 0.1900 14,500 -0.01(-5.00%)
Feb 25, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Feb 24, 2016 0.2250 0.2400 0.1800 0.2300 103,000 +0.01(+4.55%)
Feb 23, 2016 0.2200 0.2600 0.2100 0.2200 93,464 +0.01(+4.76%)
Feb 19, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 17, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Feb 16, 2016 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Feb 12, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 11, 2016 0.2000 0.2300 0.2000 0.2200 14,200 +0.02(+10.00%)
Feb 09, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 05, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 29, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 28, 2016 0.2200 0.2200 0.2200 0.2200 28,000 +0.00(+0.00%)
Jan 27, 2016 0.2200 0.2200 0.2200 0.2200 26,500 -0.01(-6.38%)
Jan 26, 2016 0.2400 0.2400 0.2350 0.2350 1,933 -0.01(-2.08%)
Jan 25, 2016 0.2100 0.2400 0.2100 0.2400 15,000 +0.04(+20.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0.2000 20,264 +0.00(+0.00%)
Jan 21, 2016 0.1950 0.2000 0.1950 0.2000 25,500 +0.02(+8.11%)
Jan 20, 2016 0.1800 0.1900 0.1650 0.1850 52,059 +0.02(+15.62%)
Jan 19, 2016 0.1750 0.1750 0.1600 0.1600 17,500 +0.00(+0.00%)
Jan 15, 2016 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jan 14, 2016 0.2050 0.2050 0.1750 0.2000 20,329 +0.03(+17.65%)
Jan 13, 2016 0.2200 0.2200 0.1600 0.1700 33,900 -0.05(-24.44%)
Jan 12, 2016 0.2650 0.2650 0.2250 0.2250 17,900 -0.03(-11.76%)
Jan 11, 2016 0.2700 0.2700 0.2550 0.2550 1,000 -0.01(-1.92%)
Jan 06, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 31, 2015 0.2400 0.2400 0.2400 131 +0.00(+0.00%)
Dec 30, 2015 0.2600 0.2600 0.2400 0.2400 47,500 -0.02(-7.69%)
Dec 29, 2015 0.2600 0.2650 0.2600 0.2600 39,000 -0.08(-23.53%)
Dec 22, 2015 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Dec 21, 2015 0.3650 0.3650 0.3650 0.3650 500 +0.03(+10.61%)
Dec 18, 2015 0.3100 0.3300 0.3050 0.3300 5,125 +0.00(+0.00%)
Dec 17, 2015 0.3400 0.3400 0.3300 0.3300 2,000 +0.01(+3.13%)
Dec 16, 2015 0.3600 0.3600 0.3100 0.3200 9,500 -0.02(-5.88%)
Dec 14, 2015 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Dec 10, 2015 0.3250 0.3250 0.3250 0 -0.08(-18.75%)
Dec 08, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 07, 2015 0.4150 0.4550 0.4000 0.4000 40,151 -0.01(-1.23%)
Dec 04, 2015 0.3900 0.4100 0.3700 0.4050 7,024 -0.04(-10.00%)
Dec 03, 2015 0.4500 0.4500 0.4500 0.4500 7,225 -0.05(-10.00%)
Dec 01, 2015 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Nov 27, 2015 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 25, 2015 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Nov 24, 2015 0.6000 0.6000 0.5900 0.5900 71,000 +0.00(+0.00%)
Nov 23, 2015 0.6000 0.6000 0.5900 0.5900 85,363 -0.01(-1.67%)
Nov 20, 2015 0.6100 0.6100 0.6000 0.6000 6,500 +0.00(+0.00%)
Nov 18, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2015 0.6000 0.6000 0.6000 489 +0.00(+0.00%)
Nov 13, 2015 0.6100 0.6100 0.6000 0.6000 15,440 -0.01(-1.64%)
Nov 05, 2015 0.6100 0.6100 0.6100 0 -0.05(-7.58%)
Nov 04, 2015 0.6100 0.6600 0.6100 0.6600 12,000 +0.03(+4.76%)
Oct 30, 2015 0.6300 0.6300 0.6300 18 -0.02(-3.08%)
Oct 29, 2015 0.6200 0.6700 0.6200 0.6500 4,500 -0.05(-7.14%)
Oct 28, 2015 0.7000 0.7200 0.7000 0.7000 6,952 +0.00(+0.00%)
Oct 23, 2015 0.7000 0.7000 0.7000 209 +0.00(+0.00%)
Oct 21, 2015 0.7000 0.7000 0.7000 125 -0.02(-2.78%)
Oct 20, 2015 0.7200 0.7200 0.7200 0.7200 4,833 +0.03(+4.35%)
Oct 19, 2015 0.6900 0.7000 0.6900 0.6900 7,500 +0.02(+2.99%)
Oct 15, 2015 0.6700 0.6700 0.6700 133 +0.01(+1.52%)
Oct 14, 2015 0.6600 0.6600 0.6600 0.6600 7,000 +0.01(+1.54%)
Oct 13, 2015 0.6500 0.6500 0.6500 0.6500 5,500 +0.00(+0.00%)
Oct 09, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 05, 2015 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Oct 02, 2015 0.6000 0.6000 0.6000 0.6000 1,500 -0.04(-6.25%)
Sep 30, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Sep 29, 2015 0.6400 0.6600 0.6400 0.6500 20,750 +0.01(+1.56%)
Sep 28, 2015 0.6400 0.6400 0.6400 0.6400 12,260 +0.01(+1.59%)
Sep 25, 2015 0.6300 0.6300 0.6300 0.6300 3,370 +0.08(+14.55%)
Sep 24, 2015 0.6200 0.6200 0.5500 0.5500 2,500 -0.08(-12.70%)
Sep 22, 2015 0.6300 0.6300 0.6300 0 +0.11(+21.15%)
Sep 18, 2015 0.5200 0.5200 0.5200 0 -0.06(-10.34%)
Sep 17, 2015 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+1.75%)
Sep 16, 2015 0.5500 0.5700 0.5000 0.5700 35,500 -0.03(-5.00%)
Sep 15, 2015 0.6000 0.6700 0.5900 0.6000 102,475 +0.19(+46.34%)
Sep 08, 2015 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Sep 03, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 02, 2015 0.3800 0.3800 0.3800 0.3800 10,520 +0.03(+7.04%)
Sep 01, 2015 0.3550 0.3550 0.3550 0.3550 4,000 +0.00(+0.00%)
Aug 31, 2015 0.3500 0.3900 0.3500 0.3550 13,000 -0.09(-19.32%)
Aug 28, 2015 0.4400 0.4400 0.4100 0.4400 4,900 +0.04(+11.39%)
Aug 27, 2015 0.4200 0.4350 0.3900 0.3950 14,500 +0.01(+1.28%)
Aug 26, 2015 0.4000 0.4400 0.3850 0.3900 6,954 -0.13(-25.00%)
Aug 25, 2015 0.4650 0.5200 0.4600 0.5200 4,300 +0.03(+6.12%)
Aug 21, 2015 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Aug 20, 2015 0.5200 0.5200 0.5200 0.5200 1,500 -0.02(-3.70%)
Aug 17, 2015 0.5400 0.5400 0.5400 358 -0.03(-5.26%)
Aug 07, 2015 0.5700 0.5700 0.5700 119 -0.03(-5.00%)
Aug 05, 2015 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Aug 04, 2015 0.6200 0.6500 0.6200 0.6500 1,200 -0.04(-5.80%)
Jul 27, 2015 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 23, 2015 0.7000 0.7000 0.7000 0 +0.13(+22.81%)
Jul 22, 2015 0.5800 0.5800 0.5800 0.5700 3,000 +0.02(+3.64%)
Jul 21, 2015 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+1.85%)
Jul 20, 2015 0.5500 0.5500 0.5200 0.5400 2,000 -0.09(-14.29%)
Jul 17, 2015 0.6000 0.6500 0.6000 0.6300 10,584 +0.09(+16.67%)
Jul 16, 2015 0.5400 0.5400 0.5400 0.5400 1,834 -0.01(-1.82%)
Jul 15, 2015 0.6200 0.6200 0.5500 0.5500 4,918 -0.03(-5.17%)
Jul 13, 2015 0.5800 0.5800 0.5800 0 -0.09(-13.43%)
Jul 10, 2015 0.6700 0.6700 0.6700 0.6700 833 -0.08(-10.67%)
Jul 06, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 02, 2015 0.7500 0.7500 0.7500 652 +0.19(+33.93%)
Jun 29, 2015 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Jun 25, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jun 22, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 16, 2015 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 15, 2015 0.8000 0.8300 0.7500 0.7500 4,000 -0.03(-3.85%)
Jun 12, 2015 0.7700 0.8000 0.7700 0.7800 3,450 +0.05(+6.85%)
Jun 11, 2015 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Jun 08, 2015 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jun 02, 2015 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 27, 2015 0.7800 0.7800 0.7800 167 +0.00(+0.00%)
May 26, 2015 0.7800 0.7800 0.7800 0.7800 1,020 +0.08(+11.43%)
May 25, 2015 0.7000 0.7000 0.7000 0.7000 500 -0.08(-10.26%)
May 21, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 20, 2015 0.7800 0.7800 0.7800 0.7800 3,000 +0.04(+5.41%)
May 11, 2015 0.7400 0.7400 0.7400 0 -0.07(-8.64%)
May 06, 2015 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
May 05, 2015 0.8700 0.8700 0.8700 0.8700 500 +0.09(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.