Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 24, 2015 0.7500 0.7600 0.7400 0.7600 3,504 +0.02(+2.70%)
Apr 23, 2015 0.7900 0.7900 0.7400 0.7400 6,569 -0.03(-3.90%)
Apr 22, 2015 0.8300 0.9000 0.7400 0.7700 11,229 -0.13(-14.44%)
Apr 21, 2015 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 20, 2015 0.8100 0.9000 0.8000 0.9000 6,400 +0.10(+12.50%)
Apr 17, 2015 0.8000 0.8000 0.8000 0.8000 1,042 -0.06(-6.98%)
Apr 10, 2015 0.8600 0.8600 0.8600 35 +0.06(+7.50%)
Apr 09, 2015 0.8500 0.8500 0.8000 0.8000 2,583 -0.06(-6.98%)
Apr 07, 2015 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Apr 02, 2015 0.8900 0.8900 0.8900 0 +0.16(+21.92%)
Apr 01, 2015 0.8400 0.8400 0.7300 0.7300 12,239 -0.01(-1.35%)
Mar 31, 2015 0.7400 0.7400 0.7400 0.7400 21,701 +0.02(+2.78%)
Mar 30, 2015 0.7750 0.7750 0.7200 0.7200 48,000 +0.01(+1.41%)
Mar 24, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 23, 2015 0.8100 0.8100 0.6500 0.7100 37,510 +0.00(+0.00%)
Mar 19, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 18, 2015 0.7100 0.7100 0.7100 0.7100 7,500 +0.10(+16.39%)
Mar 17, 2015 0.6200 0.6700 0.6100 0.6100 50,500 -0.01(-1.61%)
Mar 16, 2015 0.6200 0.6200 0.6200 0.6200 3,838 +0.00(+0.00%)
Mar 13, 2015 0.6500 0.6500 0.6200 0.6200 69,882 -0.03(-4.62%)
Mar 05, 2015 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Mar 04, 2015 0.8000 0.8000 0.8000 0.8000 834 +0.05(+6.67%)
Feb 26, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 23, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Feb 18, 2015 0.7600 0.7600 0.7600 0 -0.09(-10.59%)
Feb 17, 2015 0.7700 0.8500 0.7700 0.8500 17,509 +0.08(+10.39%)
Feb 13, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 11, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Feb 09, 2015 0.7600 0.7600 0.7600 11 -0.09(-10.59%)
Feb 02, 2015 0.8500 0.8500 0.8500 53 +0.07(+8.97%)
Jan 28, 2015 0.7800 0.7800 0.7800 202 -0.07(-8.24%)
Jan 27, 2015 0.8500 0.8500 0.8500 0.8500 39,900 +0.00(+0.00%)
Jan 26, 2015 0.8500 0.8500 0.8500 0.8500 31,515 +0.00(+0.00%)
Jan 23, 2015 0.8500 0.8500 0.8500 0.8500 10,036 +0.00(+0.00%)
Jan 22, 2015 0.8500 0.8500 0.8500 0.8500 3,076 +0.00(+0.00%)
Jan 21, 2015 0.8500 0.8500 0.8200 0.8500 22,331 +0.00(+0.00%)
Jan 20, 2015 0.8500 0.8500 0.8300 0.8500 12,539 +0.00(+0.00%)
Jan 16, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 15, 2015 0.8500 0.8500 0.8500 0.8500 11,500 -0.05(-5.56%)
Jan 14, 2015 0.7500 0.9000 0.7500 0.9000 24,244 +0.00(+0.00%)
Jan 12, 2015 0.9000 0.9000 0.9000 309 +0.00(+0.00%)
Jan 09, 2015 0.9000 0.9000 0.9000 0.9000 19,060 +0.01(+1.12%)
Jan 08, 2015 0.8300 0.8900 0.8300 0.8900 14,265 +0.04(+4.71%)
Jan 07, 2015 0.8300 0.8500 0.8300 0.8500 6,698 +0.02(+2.41%)
Jan 06, 2015 0.8300 0.8400 0.8000 0.8300 11,214 +0.00(+0.00%)
Jan 05, 2015 0.7100 0.8500 0.7100 0.8300 10,220 +0.12(+16.90%)
Jan 02, 2015 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Dec 31, 2014 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Dec 30, 2014 0.6500 0.6500 0.6500 0.6500 673 +0.04(+6.56%)
Dec 23, 2014 0.6100 0.6100 0.6100 0 -0.05(-7.58%)
Dec 22, 2014 0.6600 0.6600 0.6600 0.6600 1,521 -0.18(-21.43%)
Dec 18, 2014 0.8400 0.8400 0.8400 11 +0.42(+100.00%)
Dec 17, 2014 0.4200 0.4200 0.4200 0.4200 8,874 -0.11(-20.75%)
Dec 15, 2014 0.5400 0.5400 0.5300 0.5300 5,554 -0.04(-7.02%)
Dec 12, 2014 0.5600 0.5700 0.5600 0.5700 3,066 +0.02(+3.64%)
Dec 11, 2014 0.5700 0.5700 0.4700 0.5500 22,777 -0.15(-21.43%)
Dec 03, 2014 0.7000 0.7000 0.7000 415 +0.08(+12.90%)
Dec 02, 2014 0.6600 0.6600 0.6200 0.6200 5,252 -0.17(-21.52%)
Nov 26, 2014 0.7900 0.7900 0.7900 1 -0.01(-1.25%)
Nov 25, 2014 0.7700 0.8000 0.7700 0.8000 38,417 +0.13(+19.40%)
Nov 18, 2014 0.6700 0.6700 0.6700 375 -0.03(-4.29%)
Nov 17, 2014 0.7000 0.7000 0.7000 0.7000 601 +0.00(+0.00%)
Nov 14, 2014 0.6400 0.7000 0.6400 0.7000 1,333 +0.03(+4.48%)
Nov 07, 2014 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Nov 06, 2014 0.6900 0.6900 0.6700 0.6900 10,903 +0.00(+0.00%)
Nov 05, 2014 0.6900 0.6900 0.6900 0.6900 768 -0.21(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.