Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3250 0.3250 0.3250 0.3250 3,361 +0.02(+4.84%)
Apr 27, 2023 0.3100 0.3100 0.3100 0.3100 4,502 -0.02(-4.62%)
Apr 26, 2023 0.3200 0.3250 0.3200 0.3250 29,505 +0.01(+1.56%)
Apr 25, 2023 0.3200 0.3200 0.3200 0.3200 32,000 +0.00(+0.00%)
Apr 24, 2023 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Apr 21, 2023 0.3400 0.3450 0.3300 0.3300 45,320 +0.01(+3.13%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 19, 2023 0.3200 0.3200 0.3200 0.3200 39,600 -0.01(-3.03%)
Apr 18, 2023 0.3200 0.3300 0.3200 0.3300 20,500 +0.01(+3.13%)
Apr 17, 2023 0.3300 0.3300 0.3200 0.3200 44,250 +0.00(+0.00%)
Apr 14, 2023 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Apr 13, 2023 0.3000 0.3200 0.3000 0.3200 43,346 +0.00(+0.00%)
Apr 12, 2023 0.3100 0.3350 0.3100 0.3200 163,200 +0.02(+4.92%)
Apr 11, 2023 0.2800 0.3100 0.2800 0.3050 114,500 +0.03(+12.96%)
Apr 10, 2023 0.2750 0.2750 0.2700 0.2700 8,000 -0.01(-3.57%)
Apr 06, 2023 0.2800 0 +0.00(+0.00%)
Apr 05, 2023 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Apr 04, 2023 0.2600 0.2800 0.2600 0.2700 59,500 +0.01(+3.85%)
Apr 03, 2023 0.2500 0.2600 0.2500 0.2600 33,902 +0.01(+1.96%)
Mar 31, 2023 0.2450 0.2800 0.2450 0.2550 22,300 -0.02(-7.27%)
Mar 29, 2023 0.2750 0 -0.01(-1.79%)
Mar 28, 2023 0.2700 0.2800 0.2700 0.2800 28,500 +0.01(+1.82%)
Mar 27, 2023 0.2600 0.2750 0.2600 0.2750 45,525 +0.02(+5.77%)
Mar 24, 2023 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 23, 2023 0.2500 0.2700 0.2500 0.2600 50,919 +0.02(+8.33%)
Mar 22, 2023 0.2350 0.2400 0.2350 0.2400 82,000 +0.01(+4.35%)
Mar 21, 2023 0.2300 0.2350 0.2300 0.2300 70,500 +0.01(+2.22%)
Mar 20, 2023 0.2400 0.2400 0.2200 0.2250 509,900 -0.01(-4.26%)
Mar 17, 2023 0.2800 0.2800 0.2350 0.2350 159,901 -0.02(-6.00%)
Mar 16, 2023 0.2600 0.2600 0.2500 0.2500 72,100 -0.02(-7.41%)
Mar 15, 2023 0.2600 0.2700 0.2600 0.2700 5,500 +0.00(+0.00%)
Mar 14, 2023 0.2650 0.2700 0.2600 0.2700 46,815 +0.01(+1.89%)
Mar 13, 2023 0.2600 0.2650 0.2600 0.2650 38,000 +0.01(+1.92%)
Mar 10, 2023 0.2650 0.2650 0.2600 0.2600 11,239 -0.01(-1.89%)
Mar 09, 2023 0.2650 0.2650 0.2650 0.2650 29,000 -0.01(-1.85%)
Mar 08, 2023 0.2700 0.2700 0.2700 0.2700 9,500 +0.02(+5.88%)
Mar 07, 2023 0.2500 0.2600 0.2450 0.2550 172,500 +0.02(+8.51%)
Mar 06, 2023 0.2500 0.2500 0.2250 0.2350 111,142 -0.02(-6.00%)
Mar 03, 2023 0.2500 0.2500 0.2400 0.2500 151,437 +0.00(+0.00%)
Mar 02, 2023 0.2500 0.2500 0.2450 0.2500 140,000 +0.00(+0.00%)
Mar 01, 2023 0.2650 0.2650 0.2500 0.2500 185,764 -0.02(-5.66%)
Feb 28, 2023 0.2950 0.2950 0.2600 0.2650 186,952 -0.02(-8.62%)
Feb 27, 2023 0.2950 0.2950 0.2900 0.2900 18,500 +0.00(+0.00%)
Feb 24, 2023 0.2850 0.2900 0.2850 0.2900 11,000 +0.01(+3.57%)
Feb 23, 2023 0.2900 0.2900 0.2800 0.2800 28,000 -0.01(-5.08%)
Feb 22, 2023 0.2950 0.2950 0.2750 0.2950 207,581 -0.01(-3.28%)
Feb 21, 2023 0.3050 0.3050 0.3050 0.3050 20,000 +0.01(+3.39%)
Feb 17, 2023 0.2950 0 +0.01(+1.72%)
Feb 16, 2023 0.3000 0.3000 0.2900 0.2900 50,750 -0.01(-3.33%)
Feb 15, 2023 0.3050 0.3050 0.3000 0.3000 18,429 -0.01(-1.64%)
Feb 14, 2023 0.3100 0.3100 0.3050 0.3050 5,500 +0.00(+0.00%)
Feb 13, 2023 0.3000 0.3050 0.2950 0.3050 100,222 +0.02(+5.17%)
Feb 10, 2023 0.3000 0.3000 0.2800 0.2900 68,900 -0.01(-1.69%)
Feb 09, 2023 0.3200 0.3200 0.2850 0.2950 421,515 -0.03(-9.23%)
Feb 08, 2023 0.3300 0.3300 0.3250 0.3250 18,500 -0.01(-1.52%)
Feb 07, 2023 0.3300 0.3350 0.3250 0.3300 218,030 -0.02(-5.71%)
Feb 06, 2023 0.3750 0.3750 0.3350 0.3500 70,000 -0.02(-4.11%)
Feb 03, 2023 0.3650 0.3650 0.3650 0.3650 78,000 +0.00(+0.00%)
Feb 02, 2023 0.3650 0.3650 0.3650 0.3650 6,500 +0.00(+0.00%)
Feb 01, 2023 0.3650 0.3650 0.3650 0.3650 500 -0.01(-2.67%)
Jan 31, 2023 0.3800 0.3800 0.3750 0.3750 45,000 +0.00(+0.00%)
Jan 30, 2023 0.3800 0.3800 0.3550 0.3750 68,750 -0.01(-1.32%)
Jan 27, 2023 0.3700 0.3800 0.3700 0.3800 4,500 +0.02(+4.11%)
Jan 26, 2023 0.3550 0.3650 0.3550 0.3650 16,500 +0.01(+1.39%)
Jan 25, 2023 0.3600 0.3600 0.3550 0.3600 34,500 +0.00(+0.00%)
Jan 24, 2023 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
Jan 23, 2023 0.3650 0.3650 0.3650 0.3650 8,100 +0.00(+0.00%)
Jan 19, 2023 0.3650 200 -0.01(-1.35%)
Jan 18, 2023 0.3800 0.3800 0.3700 0.3700 18,500 -0.01(-2.63%)
Jan 17, 2023 0.3750 0.3800 0.3750 0.3800 17,500 +0.02(+4.11%)
Jan 16, 2023 0.3700 0.3750 0.3650 0.3650 44,000 -0.01(-1.35%)
Jan 13, 2023 0.3600 0.3700 0.3550 0.3700 59,500 +0.01(+1.37%)
Jan 12, 2023 0.3700 0.4250 0.3600 0.3650 303,229 +0.02(+7.35%)
Jan 11, 2023 0.3400 0.3500 0.3400 0.3400 55,500 +0.00(+0.00%)
Jan 10, 2023 0.3450 0.3450 0.3400 0.3400 64,500 -0.02(-5.56%)
Jan 09, 2023 0.3450 0.3600 0.3450 0.3600 12,100 +0.03(+9.09%)
Jan 06, 2023 0.3300 0.3300 0.3300 0.3300 13,000 -0.01(-1.49%)
Jan 05, 2023 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Jan 04, 2023 0.3500 0.3900 0.3100 0.3350 199,500 -0.01(-4.29%)
Jan 03, 2023 0.3500 0.3500 0.3500 0.3500 3,500 -0.02(-4.11%)
Dec 30, 2022 0.3650 0 +0.03(+8.96%)
Dec 29, 2022 0.3350 0.3550 0.3350 0.3350 8,955 +0.01(+1.52%)
Dec 28, 2022 0.3350 0.3700 0.3100 0.3300 119,077 -0.02(-5.71%)
Dec 23, 2022 0.3500 0 +0.00(+0.00%)
Dec 22, 2022 0.3500 0.3500 0.3500 0.3500 2,001 -0.02(-5.41%)
Dec 20, 2022 0.3700 121 +0.02(+4.23%)
Dec 19, 2022 0.3550 0.3550 0.3550 0.3550 800 -0.01(-1.39%)
Dec 15, 2022 0.3600 0 -0.02(-5.26%)
Dec 14, 2022 0.3800 0.3800 0.3800 0.3800 657 +0.03(+7.04%)
Dec 13, 2022 0.3600 0.3800 0.3550 0.3550 13,000 +0.00(+0.00%)
Dec 12, 2022 0.3550 0.3650 0.3500 0.3550 59,001 -0.01(-1.39%)
Dec 09, 2022 0.3650 0.3800 0.3600 0.3600 18,680 +0.01(+1.41%)
Dec 08, 2022 0.3550 0.3550 0.3550 0.3550 1,138 -0.03(-6.58%)
Dec 07, 2022 0.3550 0.3800 0.3500 0.3800 11,501 +0.01(+2.70%)
Dec 06, 2022 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Dec 05, 2022 0.3800 0.3800 0.3700 0.3700 31,611 +0.00(+0.00%)
Dec 02, 2022 0.3700 0.3700 0.3700 0.3700 15,014 +0.01(+2.78%)
Dec 01, 2022 0.3700 0.3700 0.3550 0.3600 31,500 -0.02(-5.26%)
Nov 28, 2022 0.3800 50 +0.02(+4.11%)
Nov 25, 2022 0.3650 0.3800 0.3650 0.3650 23,000 +0.01(+1.39%)
Nov 24, 2022 0.3600 0.3600 0.3500 0.3600 13,000 +0.00(+0.00%)
Nov 23, 2022 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Nov 22, 2022 0.3650 0.3800 0.3600 0.3600 8,500 -0.01(-1.37%)
Nov 21, 2022 0.3900 0.3950 0.3650 0.3650 14,500 +0.01(+1.39%)
Nov 17, 2022 0.3600 200 -0.03(-7.69%)
Nov 15, 2022 0.3900 22 +0.01(+1.30%)
Nov 14, 2022 0.3750 0.3900 0.3750 0.3850 25,171 -0.03(-8.33%)
Nov 11, 2022 0.4200 0.4200 0.4200 0.4200 10,800 +0.04(+10.53%)
Nov 09, 2022 0.3800 0 +0.00(+0.00%)
Nov 08, 2022 0.3750 0.3800 0.3750 0.3800 4,900 -0.01(-2.56%)
Nov 07, 2022 0.4200 0.4200 0.3800 0.3900 52,177 -0.03(-7.14%)
Nov 04, 2022 0.4000 0.4200 0.4000 0.4200 24,000 +0.02(+5.00%)
Nov 03, 2022 0.3800 0.4000 0.3800 0.4000 30,501 +0.00(+0.00%)
Nov 02, 2022 0.3900 0.4000 0.3900 0.4000 35,514 +0.01(+2.56%)
Nov 01, 2022 0.4000 0.4000 0.3800 0.3900 8,500 -0.01(-2.50%)
Oct 31, 2022 0.4000 0.4000 0.4000 0.4000 6,735 +0.00(+0.00%)
Oct 28, 2022 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Oct 27, 2022 0.3950 0.4000 0.3950 0.4000 4,000 +0.00(+0.00%)
Oct 26, 2022 0.3700 0.4000 0.3700 0.4000 15,000 +0.05(+12.68%)
Oct 25, 2022 0.3800 0.4250 0.3550 0.3550 97,512 -0.03(-6.58%)
Oct 24, 2022 0.3800 0.3800 0.3800 0.3800 25,000 +0.01(+2.70%)
Oct 21, 2022 0.3600 0.3700 0.3600 0.3700 2,600 +0.01(+2.78%)
Oct 20, 2022 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+1.41%)
Oct 19, 2022 0.3700 0.3700 0.3550 0.3550 4,500 -0.02(-4.05%)
Oct 14, 2022 0.3700 0 -0.02(-5.13%)
Oct 13, 2022 0.3700 0.3900 0.3600 0.3900 26,427 -0.01(-2.50%)
Oct 12, 2022 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Oct 07, 2022 0.4200 255 +0.00(+0.00%)
Oct 06, 2022 0.4200 0.4200 0.4200 0.4200 8,425 +0.00(+0.00%)
Oct 05, 2022 0.4000 0.4200 0.4000 0.4200 68,500 +0.02(+5.00%)
Oct 04, 2022 0.4000 0.4100 0.3900 0.4000 164,000 +0.02(+3.90%)
Oct 03, 2022 0.3950 0.3950 0.3800 0.3850 52,900 -0.02(-3.75%)
Sep 30, 2022 0.3900 0.4000 0.3900 0.4000 8,000 +0.01(+1.27%)
Sep 29, 2022 0.4000 0.4000 0.3900 0.3950 21,369 -0.04(-9.20%)
Sep 28, 2022 0.3900 0.4350 0.3900 0.4350 10,000 +0.05(+14.47%)
Sep 27, 2022 0.3900 0.3900 0.3800 0.3800 7,602 +0.00(+0.00%)
Sep 26, 2022 0.4200 0.4200 0.3750 0.3800 46,384 -0.03(-8.43%)
Sep 23, 2022 0.4200 0.4200 0.4050 0.4150 34,924 -0.02(-3.49%)
Sep 22, 2022 0.4300 0.4400 0.4200 0.4300 65,204 +0.02(+6.17%)
Sep 21, 2022 0.4050 0.4050 0.4050 0.4050 1,101 -0.00(-1.22%)
Sep 20, 2022 0.4250 0.4250 0.3800 0.4100 208,415 -0.01(-2.38%)
Sep 19, 2022 0.4350 0.4350 0.4200 0.4200 183,572 -0.02(-3.45%)
Sep 16, 2022 0.4400 0.4400 0.4350 0.4350 14,500 -0.02(-3.33%)
Sep 15, 2022 0.4500 0.4500 0.4350 0.4500 39,000 -0.03(-6.25%)
Sep 14, 2022 0.4400 0.4900 0.4400 0.4800 223,750 +0.02(+4.35%)
Sep 13, 2022 0.4400 0.4800 0.4400 0.4600 325,314 +0.04(+9.52%)
Sep 12, 2022 0.4200 0.4250 0.4200 0.4200 59,501 -0.03(-5.62%)
Sep 09, 2022 0.4200 0.4450 0.4200 0.4450 50,000 +0.03(+5.95%)
Sep 08, 2022 0.4200 0.4200 0.4200 0.4200 53,900 +0.00(+0.00%)
Sep 07, 2022 0.4250 0.4250 0.4200 0.4200 46,501 -0.01(-1.18%)
Sep 06, 2022 0.4400 0.4400 0.4200 0.4250 54,750 -0.02(-3.41%)
Sep 02, 2022 0.4400 0 +0.02(+4.76%)
Sep 01, 2022 0.4200 0.4250 0.4200 0.4200 119,150 -0.04(-7.69%)
Aug 30, 2022 0.4550 439 +0.04(+8.33%)
Aug 29, 2022 0.4300 0.4300 0.4200 0.4200 2,000 -0.03(-6.67%)
Aug 26, 2022 0.4400 0.4500 0.4300 0.4500 90,500 +0.01(+1.12%)
Aug 25, 2022 0.4600 0.4600 0.4450 0.4450 17,164 -0.01(-2.20%)
Aug 24, 2022 0.4600 0.4600 0.4550 0.4550 13,000 -0.01(-2.15%)
Aug 23, 2022 0.4750 0.4750 0.4650 0.4650 13,100 +0.01(+1.09%)
Aug 22, 2022 0.4550 0.4600 0.4550 0.4600 51,318 -0.01(-3.16%)
Aug 19, 2022 0.4750 0.4750 0.4650 0.4750 11,282 +0.00(+0.00%)
Aug 18, 2022 0.4500 0.4750 0.4500 0.4750 10,504 +0.01(+2.15%)
Aug 17, 2022 0.4800 0.4900 0.4650 0.4650 24,500 -0.01(-2.11%)
Aug 16, 2022 0.4550 0.4850 0.4550 0.4750 35,500 -0.01(-2.06%)
Aug 15, 2022 0.4550 0.4850 0.4550 0.4850 26,092 +0.03(+6.59%)
Aug 12, 2022 0.4550 0.4550 0.4550 0.4550 5,500 -0.03(-7.14%)
Aug 11, 2022 0.4900 0.4900 0.4900 0.4900 13,500 +0.02(+4.26%)
Aug 10, 2022 0.4750 0.4800 0.4700 0.4700 38,611 -0.01(-1.05%)
Aug 09, 2022 0.4800 0.4800 0.4700 0.4750 40,000 -0.01(-1.04%)
Aug 08, 2022 0.4600 0.4800 0.4500 0.4800 107,670 +0.04(+9.09%)
Aug 05, 2022 0.4400 0.4400 0.4400 0.4400 17,503 -0.01(-1.12%)
Aug 03, 2022 0.4450 0 +0.02(+3.49%)
Aug 02, 2022 0.4700 0.4700 0.4300 0.4300 17,167 -0.01(-2.27%)
Jul 29, 2022 0.4400 0 -0.02(-4.35%)
Jul 28, 2022 0.4600 0.4750 0.4600 0.4600 55,100 +0.00(+0.00%)
Jul 25, 2022 0.4600 400 -0.01(-2.13%)
Jul 22, 2022 0.4600 0.4700 0.4600 0.4700 37,677 +0.02(+4.44%)
Jul 21, 2022 0.4650 0.4650 0.4300 0.4500 27,700 +0.00(+0.00%)
Jul 20, 2022 0.4400 0.4500 0.4300 0.4500 49,527 +0.02(+3.45%)
Jul 19, 2022 0.4150 0.4350 0.4150 0.4350 2,500 +0.03(+7.41%)
Jul 18, 2022 0.4200 0.4400 0.4050 0.4050 133,021 -0.00(-1.22%)
Jul 15, 2022 0.4000 0.4100 0.4000 0.4100 15,300 +0.01(+3.80%)
Jul 14, 2022 0.4250 0.4250 0.3950 0.3950 243,326 -0.07(-14.13%)
Jul 13, 2022 0.4150 0.4600 0.4150 0.4600 22,500 +0.00(+0.00%)
Jul 12, 2022 0.4700 0.4800 0.4500 0.4600 61,257 -0.04(-8.00%)
Jul 11, 2022 0.5100 0.5700 0.4850 0.5000 460,311 -0.01(-1.96%)
Jul 08, 2022 0.4250 0.5300 0.4250 0.5100 473,875 +0.10(+25.93%)
Jul 07, 2022 0.3900 0.4050 0.3900 0.4050 40,000 +0.02(+3.85%)
Jul 06, 2022 0.3950 0.3950 0.3900 0.3900 8,358 -0.01(-2.50%)
Jul 05, 2022 0.4400 0.4400 0.4000 0.4000 13,950 -0.05(-11.11%)
Jul 04, 2022 0.4200 0.4600 0.4200 0.4500 197,475 +0.04(+9.76%)
Jun 30, 2022 0.4100 0 +0.03(+7.89%)
Jun 29, 2022 0.3600 0.3800 0.3600 0.3800 88,900 +0.04(+10.14%)
Jun 28, 2022 0.3450 0.3450 0.3450 0.3450 74,500 +0.01(+4.55%)
Jun 27, 2022 0.3600 0.3600 0.3300 0.3300 21,585 -0.01(-2.94%)
Jun 24, 2022 0.3400 0.3400 0.3400 0.3400 8,800 +0.01(+1.49%)
Jun 23, 2022 0.3400 0.3400 0.3350 0.3350 61,000 -0.01(-4.29%)
Jun 22, 2022 0.3550 0.3550 0.3400 0.3500 140,800 +0.00(+0.00%)
Jun 21, 2022 0.3550 0.3550 0.3450 0.3500 71,503 +0.01(+1.45%)
Jun 20, 2022 0.3500 0.3500 0.3450 0.3450 81,500 -0.01(-2.82%)
Jun 17, 2022 0.3550 0.3550 0.3450 0.3550 41,000 +0.01(+1.43%)
Jun 15, 2022 0.3500 0 +0.03(+11.11%)
Jun 14, 2022 0.3300 0.3400 0.3150 0.3150 185,518 -0.04(-12.50%)
Jun 13, 2022 0.3500 0.3600 0.3250 0.3600 335,255 -0.04(-10.00%)
Jun 10, 2022 0.3800 0.4000 0.3800 0.4000 52,500 -0.01(-1.23%)
Jun 08, 2022 0.4050 0 -0.00(-1.22%)
Jun 07, 2022 0.4000 0.4100 0.4000 0.4100 17,100 +0.05(+13.89%)
Jun 06, 2022 0.3600 0.3600 0.3600 0.3600 1,613 -0.04(-8.86%)
Jun 03, 2022 0.3900 0.3950 0.3800 0.3950 36,500 +0.03(+6.76%)
Jun 02, 2022 0.3400 0.3700 0.3400 0.3700 123,226 +0.04(+13.85%)
Jun 01, 2022 0.3250 0.3250 0.3250 0.3250 22,500 +0.01(+1.56%)
May 31, 2022 0.3300 0.3300 0.3200 0.3200 28,500 -0.01(-3.03%)
May 30, 2022 0.3400 0.3400 0.3300 0.3300 7,500 +0.00(+0.00%)
May 27, 2022 0.3300 0.3300 0.3300 0.3300 45,500 +0.00(+0.00%)
May 26, 2022 0.3300 0.3300 0.3300 0.3300 6,125 -0.01(-4.35%)
May 24, 2022 0.3450 0 +0.02(+7.81%)
May 20, 2022 0.3200 0 -0.03(-8.57%)
May 19, 2022 0.3500 0.3500 0.3500 0.3500 6,500 +0.02(+6.06%)
May 18, 2022 0.3450 0.3450 0.3300 0.3300 27,000 +0.00(+0.00%)
May 17, 2022 0.3250 0.3300 0.3250 0.3300 4,000 +0.03(+10.00%)
May 13, 2022 0.3000 154 -0.03(-9.09%)
May 12, 2022 0.3300 0.3300 0.3300 0.3300 18,500 +0.00(+0.00%)
May 11, 2022 0.3300 0.3300 0.3300 0.3300 9,200 +0.00(+0.00%)
May 10, 2022 0.3500 0.3650 0.3300 0.3300 14,301 +0.02(+6.45%)
May 09, 2022 0.3350 0.3350 0.3100 0.3100 71,494 -0.03(-7.46%)
May 06, 2022 0.3500 0.3500 0.3350 0.3350 106,615 -0.03(-9.46%)
May 05, 2022 0.3500 0.3700 0.3500 0.3700 28,000 +0.02(+5.71%)
May 04, 2022 0.3500 0.3500 0.3500 0.3500 1,002 -0.01(-2.78%)
May 03, 2022 0.3550 0.3600 0.3350 0.3600 22,720 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.